Municipalbonds.com

Trades and Prices for Iowa: 03/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALTOONA IOWA URBAN RENEWAL CORP PURP-SER C3.800%06/01/2015  101.800 / 101.8002.95% / 2.95%270
ANKENY IOWA SER B4.000%06/01/201798.500 / 98.500   3300
BETTENDORF IOWA SER A4.100%06/01/201996.900 / 96.900   360
CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV 4.000%12/01/2016101.497 / 101.497   3300
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER A4.100%06/01/201699.800 / 99.800 100.293 / 100.2934.00% / 4.00%2230
COUNCIL BLUFFS IOWA CAP LN NTS5.350%06/01/2010102.880 / 102.880 103.481 / 103.4812.40% / 2.40%2400
DES MOINES IOWA REF-SER A4.000%06/01/2008100.210 / 100.210   2600
DES MOINES IOWA SER C5.500%06/01/2024  104.209 / 104.2093.46% / 3.46%2160
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING MULTIPLE PROJ-32-A5.100%06/01/2012  103.750 / 103.7503.84% / 3.84%150
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING TAXABLE-MULTIPLE PJS XXV-B5.400%06/01/200899.000 / 99.000   110
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B5.000%06/01/2024  103.861 / 103.8614.28% / 4.28%120
HILLS IOWA REV REF-MERCY HOSP IOWA CITY5.000%08/15/2028  101.669 / 101.6693.30% / 3.30%145
IOWA CITY IOWA SWR REV 5.500%07/01/2025  103.132 / 103.1323.00% / 3.00%190
IOWA CITY IOWA WTR REV 3.200%07/01/2008100.045 / 100.045 100.195 / 100.1952.50% / 2.50%2300
IOWA FALLS IOWA REF-CAP LN NTS2.350%06/01/2008  100.000 / 100.0002.35% / 2.35%1170
IOWA FALLS IOWA REF-CAP LN NTS2.350%06/01/2009  100.000 / 100.0002.35% / 2.35%1185
IOWA FALLS IOWA REF-CAP LN NTS2.500%06/01/2010  99.366 / 99.3662.80% / 2.80%1185
IOWA FALLS IOWA REF-CAP LN NTS2.900%06/01/2012  100.000 / 100.0002.90% / 2.90%1195
IOWA FALLS IOWA REF-CAP LN NTS3.050%06/01/2013  100.475 / 100.4752.95% / 2.95%1205
IOWA FALLS IOWA REF-CAP LN NTS3.200%06/01/2014  100.000 / 100.0003.20% / 3.20%1210
IOWA FIN AUTH VAR-AMT-MULTIFAMILY HSG-SER B%08/01/2037  100.000 / 100.000 1+1
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028102.000 / 102.000 102.582 / 102.5823.00% / 3.00%3125
IOWA FIN AUTH REV ADJ-REF%04/01/2031100.000 / 100.000   1250
IOWA FIN AUTH REV DRINKING WTR PG-COMB SER5.000%02/01/2019  104.315 / 104.3152.50% / 2.50%110
IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER5.000%05/01/2018101.004 / 101.004   115
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A3.000%07/01/2009  100.000 / 100.0003.00% / 3.00%3400
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A3.500%07/01/2010    2330
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A3.750%07/01/2011    2325
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.000%07/01/2012  100.000 / 100.0004.00% / 4.00%5670
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.125%07/01/2013  100.000 / 100.0004.12% / 4.12%5325
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.500%07/01/2014    3275
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.700%07/01/2015    3300
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.800%07/01/2016    3275
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER A4.900%11/15/2017    3325
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER G4.100%07/01/201298.500 / 98.500   110
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I4.800%07/01/202690.125 / 90.125   130
IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG BKD SECS PG-SER G5.800%07/01/2018100.000 / 100.000   115
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BKD SECS PROG-G%07/01/2034100.000 / 100.000   1+1
IOWA FIN AUTH SINGLE FAMILY REV VAR-MTG-AMT-SER D%07/01/2034100.000 / 100.000   2+2
IOWA HIGHER ED LN AUTH REV 4.900%10/01/2018  105.397 / 105.3973.60% / 3.60%130
IOWA HIGHER ED LN AUTH REV 5.100%10/01/2020  107.516 / 107.5163.30% / 3.30%135
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE5.100%12/01/2035  101.453 / 101.4534.75% / 4.75%385
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/2037  100.000 / 102.2355.55% / 5.08%61630
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2035  94.291 / 94.2914.75% / 4.75%150
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-A5.800%07/01/2027    130
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV MEM UN-SER I S U3.750%07/01/201698.797 / 98.797   240
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.000%07/01/2009  100.717 / 100.7172.40% / 2.40%91330
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.000%07/01/2010  101.008 / 101.0082.53% / 2.53%121710
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.000%07/01/2011  100.918 / 101.2272.70% / 2.60%121525
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.000%07/01/2012  100.392 / 101.3922.90% / 2.65%201810
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.250%07/01/2013  100.956 / 100.9563.05% / 3.05%82050
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.250%07/01/2014  99.996 / 100.3753.25% / 3.18%121825
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.500%07/01/2015  100.313 / 100.8633.45% / 3.36%8560
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.750%07/01/2016  100.878 / 100.8783.62% / 3.62%61455
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U3.750%07/01/2017  99.995 / 100.0003.75% / 3.75%121315
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U4.000%07/01/2018  100.412 / 100.4123.95% / 3.95%51670
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U4.000%07/01/2019  98.659 / 100.3494.15% / 3.96%322380
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U-A4.375%07/01/202690.440 / 90.440   15
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-IV%12/01/2043100.000 / 100.000 100.000 / 100.000 161800
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VII%12/01/2043100.000 / 100.000 100.000 / 100.000 2200
LYON CNTY IOWA 4.100%06/01/2012101.567 / 101.567   160
MAPLE VALLEY IOWA CMNTY SCH DIST 4.000%05/01/2010  102.557 / 102.5572.75% / 2.75%125
MOUNT AYR IOWA CMNTY SCH DIST 4.250%05/01/2009  101.618 / 101.6182.60% / 2.60%1220
MOUNT AYR IOWA CMNTY SCH DIST 4.250%05/01/2010  102.801 / 102.8012.80% / 2.80%2230
NORTH LIBERTY IOWA CORP PURP-URBAN RENEWAL3.400%06/01/2010  102.007 / 102.0072.46% / 2.46%230
OKOBOJI IOWA CAP LN NTS4.000%06/01/2013  103.739 / 103.7393.20% / 3.20%2120
OKOBOJI IOWA CAP LN NTS4.000%06/01/2014  103.281 / 103.2813.40% / 3.40%2120
OKOBOJI IOWA CAP LN NTS4.000%06/01/2017  99.618 / 99.6184.05% / 4.05%180
OKOBOJI IOWA CAP LN NTS4.100%06/01/2018  99.587 / 99.5874.15% / 4.15%180
PELLA IOWA REF-SER A2.600%06/01/2009  100.000 / 100.0002.60% / 2.60%195
PELLA IOWA REF-SER A2.700%06/01/2010  100.000 / 100.0002.70% / 2.70%1105
PELLA IOWA CMNTY SCH DIST 4.500%06/01/202594.683 / 94.683   125
PELLA IOWA ELEC REV 4.625%06/01/2014101.408 / 101.408   2200
POLK CNTY IOWA CAP LN NTS-SER C5.150%06/01/2017    145
POLK CNTY IOWA REF-SER B4.000%06/01/2012  103.919 / 103.9193.00% / 3.00%1100
POLK CNTY IOWA HEALTH CARE FACS REV LUTHER PK HEALTH CTR INC PJ6.750%10/01/2033103.303 / 103.303 103.323 / 103.3234.20% / 4.20%2+2
ROBINS IOWA CORP PURP NTS4.125%06/01/2016102.070 / 102.070 102.892 / 102.8923.60% / 3.60%2550
SOLON IOWA CMNTY SCH DIST SCH4.950%11/01/2011102.410 / 102.410   3570
SOUTHEASTERN CMNTY COLLEGE IOWA MERGED AREA XVI 5.875%07/01/2013  106.308 / 106.5373.00% / 2.90%31075
SOUTHEASTERN CMNTY COLLEGE IOWA MERGED AREA XVI 5.875%07/01/2014  106.080 / 106.5373.10% / 2.90%31325
STATE UNIV IOWA UNIV REV HOSP-SER S U I5.000%09/01/202899.650 / 99.650   1225
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  87.625 / 91.7516.29% / 5.97%380
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2012  107.693 / 107.6933.52% / 3.52%120
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2014103.935 / 103.935 105.345 / 105.3454.00% / 4.00%210
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025103.984 / 103.984 106.408 / 106.4084.75% / 4.75%2130
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035106.207 / 108.476   5130
UNIVERSITY IOWA FACS CORP REV POMERANTZ CTR5.000%06/01/2010105.505 / 105.505   1+1
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2011    125
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2012    150
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2013    175
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2014  104.192 / 104.1923.25% / 3.25%5225
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2015  103.486 / 103.4863.45% / 3.45%3375
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2016  102.642 / 102.6423.62% / 3.62%5400
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.000%07/01/2017  101.929 / 101.9293.75% / 3.75%9575
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.500%07/01/2019  102.886 / 104.1564.15% / 4.00%121140
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.500%07/01/2022  99.993 / 100.9554.50% / 4.38%452710
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.625%07/01/2024  99.148 / 100.2504.70% / 4.59%372175
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I4.750%07/01/2027  99.369 / 100.5004.80% / 4.69%433040
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I5.000%07/01/2031  99.367 / 100.0005.05% / 5.00%525625
UNIVERSITY NORTHN IOWA UNIV REVS ACADEMIC BLDG-SER U N I5.000%07/01/2035  99.992 / 100.0005.00% / 5.00%526045
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  101.831 / 101.8315.10% / 5.10%130
WAUKEE IOWA SER B3.750%06/01/2012    185
WAUKEE IOWA SER B3.750%06/01/2013    190
WAUKEE IOWA SER B3.750%06/01/2014    195
WAUKEE IOWA SER B3.750%06/01/2015    195
WAUKEE IOWA SER B3.800%06/01/2016    1100
WAUKEE IOWA SER B3.900%06/01/2017  100.000 / 100.0003.90% / 3.90%1105
WAUKEE IOWA SER B4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%1110
WAUKEE IOWA SER B4.050%06/01/2019  100.000 / 100.0004.05% / 4.05%1115
WAUKEE IOWA SER B4.100%06/01/2020  100.000 / 100.0004.10% / 4.10%1115
WAUKEE IOWA SER B4.200%06/01/2021  100.000 / 100.0004.20% / 4.20%1120
WAUKEE IOWA CMNTY SCH DIST REF3.250%06/01/2010  101.554 / 101.5542.50% / 2.50%1330
WAUKEE IOWA CMNTY SCH DIST REF3.250%06/01/2011  101.796 / 101.7962.65% / 2.65%1325
WAUKEE IOWA CMNTY SCH DIST REF3.250%06/01/2012  101.550 / 101.5502.85% / 2.85%1370
WAUKEE IOWA CMNTY SCH DIST REF3.500%06/01/2013  102.124 / 102.1243.05% / 3.05%1750
WAUKEE IOWA CMNTY SCH DIST REF3.500%06/01/2014  101.658 / 101.6583.20% / 3.20%1785
WAUKEE IOWA CMNTY SCH DIST REF3.750%06/01/2016  102.200 / 102.2003.40% / 3.40%2700
WAUKEE IOWA CMNTY SCH DIST REF3.500%06/01/2017    1965
WAUKEE IOWA CMNTY SCH DIST REF3.625%06/01/2018  99.786 / 99.7863.65% / 3.65%2600
WAUKEE IOWA CMNTY SCH DIST REF4.000%06/01/2019    21030
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ4.500%03/01/2010  101.104 / 101.1043.90% / 3.90%1165
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ4.500%03/01/2011  101.368 / 101.3684.00% / 4.00%1170
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ4.500%03/01/2012  101.437 / 101.4374.10% / 4.10%1180
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ4.500%03/01/2013  101.322 / 101.3224.20% / 4.20%1185
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ4.500%03/01/2014    195
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ4.500%03/01/2015  100.589 / 100.5894.40% / 4.40%1200
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ4.500%03/01/2016  100.000 / 100.0004.50% / 4.50%1210
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.000%03/01/2018  101.459 / 101.4594.75% / 4.75%1235
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.000%03/01/2019  100.871 / 100.8714.85% / 4.85%1245
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.000%03/01/2020  100.000 / 100.0005.00% / 5.00%1260
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.150%03/01/2021  100.000 / 100.0005.15% / 5.15%2270
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.250%03/01/2022  100.000 / 100.0005.25% / 5.25%1285
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.350%03/01/2023  100.000 / 100.0005.35% / 5.35%1305
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.500%03/01/2025  100.000 / 100.0005.50% / 5.50%2655
WAYNE CNTY IOWA HOSP REV WAYNE CNTY HOSP PROJ5.650%03/01/2028  100.000 / 100.0005.65% / 5.65%41115
WEST DES MOINES IOWA URBAN RENEWAL-SER F2.750%06/01/2009  100.293 / 100.2932.50% / 2.50%130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home