Municipalbonds.com

Trades and Prices for Iowa: 03/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALGONA IOWA MUN UTILS ELEC REV 5.000%01/01/200998.770 / 98.770 101.080 / 101.0803.62% / 3.62%440
ANKENY IOWA CMNTY SCH DIST 4.000%06/01/2009    2300
BURLINGTON IOWA 4.400%06/01/201699.500 / 99.500   150
CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV 4.125%12/01/2019  99.311 / 99.3114.20% / 4.20%150
CEDAR RAPIDS IOWA SER A4.700%06/01/2020  102.662 / 102.6623.81% / 3.81%1100
CEDAR RAPIDS IOWA SER B5.000%06/01/2011  100.494 / 100.4942.75% / 2.75%2120
CEDAR RAPIDS IOWA TAXABLE-SER A6.200%06/01/2014    115
CEDAR RAPIDS IOWA CMNTY SCH DIST 4.900%06/01/2015102.000 / 102.000   175
CEDAR RAPIDS IOWA HOSP REV ARCS-MERCY MED CTR PROJ%08/15/2032  100.000 / 100.000 2200
CLIVE IOWA URBAN RENEWAL-CORP PURP-SER B4.000%06/01/201897.250 / 97.250   125
CORALVILLE IOWA CTFS PARTN SER D5.000%06/01/2010  104.129 / 104.1293.06% / 3.06%460
DENISON IOWA RD USE TAX FD REV NTS-SER B4.650%06/01/2015  101.939 / 101.9394.00% / 4.00%120
DES MOINES IOWA REF-SER E5.000%06/01/2011105.910 / 105.910   1610
DES MOINES IOWA SER E5.000%06/01/2020  105.436 / 105.4363.60% / 3.60%150
DES MOINES IOWA URBAN RENEWAL-SER F4.850%06/01/2022  101.288 / 101.2884.51% / 4.51%15
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER A5.000%06/01/2011  105.705 / 105.7053.12% / 3.12%125
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B5.000%06/01/2022101.081 / 101.081   1+1
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B5.000%06/01/2024100.434 / 100.434 102.128 / 102.6254.60% / 4.51%13830+1
HIAWATHA IOWA SER B4.000%06/01/202199.835 / 99.835   3990
HIAWATHA IOWA SER B4.000%06/01/2022100.149 / 100.149   31035
IOWA CENT CMNTY COLLEGE DORM REV REF-MERGED AREA V4.150%06/01/2016  100.445 / 100.4454.00% / 4.00%120
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032100.000 / 100.000 100.000 / 100.000 3495
IOWA FIN AUTH HOSP FAC REV 5.875%02/15/2030  106.782 / 106.7822.75% / 2.75%175
IOWA FIN AUTH HOSP FAC REV ADJ-IOWA HEALTH SYS-SER B%07/01/2013  100.000 / 100.000 1500
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028100.521 / 102.290 102.590 / 102.5903.10% / 3.10%430
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-ALLEN MEM HOSP-A5.500%02/15/2013  101.500 / 101.500-15.50% / -15.50%240
IOWA FIN AUTH HOSP FAC REV REF-ALLEN MEM HOSP-SER B5.875%02/15/2013101.350 / 101.350   1810
IOWA FIN AUTH IOWA UNDERGROUND STORAGE TANK FD REV REF-SER A4.875%07/01/200998.330 / 98.330 100.100 / 100.1003.36% / 3.36%4100
IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ5.000%04/01/2012  105.820 / 105.8203.45% / 3.45%250
IOWA FIN AUTH REV IOWA ST REVOLVING FD4.700%08/01/202296.470 / 96.470 99.470 / 99.4704.75% / 4.75%220
IOWA FIN AUTH REV PREREFUNDED-SER V5.000%08/15/2009  101.722 / 101.722-5.20% / -5.20%2380
IOWA FIN AUTH REV VAR-DIOCESE OF SIOUX CITY PJ%03/01/2019100.000 / 100.000   2360
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A%08/15/2012100.000 / 100.000   1+1
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-B%08/15/2024100.000 / 100.000   1+1
IOWA FIN AUTH REV VAR-PUR-MISS VY REGL BLOOD CTR%02/01/2023100.000 / 100.000 100.000 / 100.000 3+3
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER E5.200%01/01/2038  97.919 / 97.9195.34% / 5.34%31185
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I4.900%07/01/2031  93.991 / 94.9265.35% / 5.28%7200
IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-SER D3.800%07/01/2011  100.000 / 100.0003.80% / 3.80%225
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BK SECS-SER B%07/01/2034  100.000 / 100.000 1+1
IOWA HIGHER ED LN AUTH REV 5.100%10/01/2020  107.120 / 107.1203.40% / 3.40%125
IOWA HIGHER ED LN AUTH REV 5.500%10/01/2033106.000 / 106.000   15
IOWA HIGHER ED LN AUTH REV HIGHER ED FACS-BUENA VISTA PJ4.500%04/01/200999.500 / 99.500 100.000 / 100.0004.41% / 4.41%240
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ4.400%10/01/2010102.671 / 102.671 103.671 / 103.6712.90% / 2.90%2100
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-MT MERCY COLLEGE6.000%10/01/201999.000 / 99.000   115
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/2037  102.230 / 102.2355.08% / 5.08%2320
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.050%10/01/2024  100.477 / 100.4774.95% / 4.95%120
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2018  100.000 / 100.0004.00% / 4.00%125
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2019  99.995 / 99.995 150
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2032  95.314 / 98.1584.70% / 4.50%330
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-B6.000%07/01/2010103.980 / 103.980   240
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV MEM UN-SER I S U4.625%07/01/2030  94.985 / 94.9855.00% / 5.00%15
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG SER I.S.U-A3.750%07/01/2010100.344 / 100.344 101.599 / 101.5993.03% / 3.03%220
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-ACADEMIC BLDG-SER B4.350%07/01/200999.283 / 99.283   230
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV UTIL SYS-SER I S U4.000%11/01/2014  102.278 / 102.2783.55% / 3.55%240
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER V-III%12/01/2037100.000 / 100.000 100.000 / 100.000 2500
IOWA WESTN CMNTY COLLEGE DIST MERGED AREA XIII DORM REV SER A4.700%06/01/2017  102.000 / 102.0003.75% / 3.75%110
JOHNSTON IOWA REF-CAP LN NTS-SER A5.000%06/01/2013105.713 / 105.713 107.100 / 107.1003.50% / 3.50%250
KEOKUK CNTY IOWA HEALTH CTR HOSP REV KEOKUK CNTY HEALTH CTR PROJ5.500%06/01/2020  106.996 / 106.9964.00% / 4.00%1125
MASON CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT 5.000%07/01/2010  103.856 / 103.8563.25% / 3.25%120
NEWTON IOWA CAP LN NTS-SER B4.750%06/01/202399.528 / 99.528 99.985 / 99.9854.75% / 4.75%4400
PELLA IOWA REF-SER A3.000%06/01/2012  100.000 / 100.0003.00% / 3.00%1115
PELLA IOWA REF-SER A3.150%06/01/2013  100.000 / 100.0003.15% / 3.15%1120
PELLA IOWA REF-SER A3.700%06/01/2016  100.000 / 100.0003.70% / 3.70%1135
PELLA IOWA REF-SER A3.800%06/01/2017  100.000 / 100.0003.80% / 3.80%1145
PELLA IOWA REF-SER A3.900%06/01/2018  100.000 / 100.0003.90% / 3.90%1150
PELLA IOWA REF-URBAN RENEWAL-SER B2.500%06/01/2009  100.000 / 100.0002.50% / 2.50%185
PELLA IOWA REF-URBAN RENEWAL-SER B2.600%06/01/2010  100.000 / 100.0002.60% / 2.60%1100
PELLA IOWA REF-URBAN RENEWAL-SER B2.800%06/01/2011  100.000 / 100.0002.80% / 2.80%1105
PELLA IOWA REF-URBAN RENEWAL-SER B3.000%06/01/2012  100.000 / 100.0003.00% / 3.00%1105
PELLA IOWA REF-URBAN RENEWAL-SER B3.200%06/01/2013  100.000 / 100.0003.20% / 3.20%1110
PELLA IOWA REF-URBAN RENEWAL-SER B3.350%06/01/2014  100.000 / 100.0003.35% / 3.35%1115
PELLA IOWA REF-URBAN RENEWAL-SER B3.500%06/01/2015  100.000 / 100.0003.50% / 3.50%1120
PELLA IOWA REF-URBAN RENEWAL-SER B3.700%06/01/2016  100.000 / 100.0003.70% / 3.70%1120
PELLA IOWA REF-URBAN RENEWAL-SER B3.850%06/01/2017  100.000 / 100.0003.85% / 3.85%1130
PELLA IOWA REF-URBAN RENEWAL-SER B4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%1135
PELLA IOWA REF-URBAN RENEWAL-SER B4.050%06/01/2019  100.000 / 100.0004.05% / 4.05%1145
PELLA IOWA REF-URBAN RENEWAL-SER B4.100%06/01/2020  100.000 / 100.0004.10% / 4.10%1150
PERRY IOWA CORP PURP3.000%06/01/2012  100.000 / 100.0003.00% / 3.00%1100
PERRY IOWA CORP PURP3.800%06/01/2017  100.000 / 100.0003.80% / 3.80%1170
PERRY IOWA CORP PURP3.900%06/01/2018  100.000 / 100.0003.90% / 3.90%1175
POLK CNTY IOWA ESSENTIAL CNTY PURP5.000%06/01/2015101.250 / 101.250   160
POLK CNTY IOWA SER A5.000%06/01/2009  102.993 / 102.9932.50% / 2.50%1250
POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A5.000%12/01/2028101.201 / 101.201   110
SCOTT CNTY IOWA REV RIDGECREST VILLAGE PJ-SER B5.500%11/15/2027  100.500 / 100.500 15
SHELDON IOWA CAP LN NTS2.350%06/01/2009  100.000 / 100.0002.35% / 2.35%1250
SHELDON IOWA CAP LN NTS2.700%06/01/2011  100.000 / 100.0002.70% / 2.70%1100
SHELDON IOWA CAP LN NTS2.900%06/01/2012  100.000 / 100.0002.90% / 2.90%2150
SHELDON IOWA CAP LN NTS3.050%06/01/2013  100.000 / 100.0003.05% / 3.05%1120
SHELDON IOWA CAP LN NTS3.200%06/01/2014  100.000 / 100.0003.20% / 3.20%1125
SHELDON IOWA CAP LN NTS3.450%06/01/2016  100.000 / 100.0003.45% / 3.45%1135
SHELDON IOWA CAP LN NTS3.550%06/01/2017  100.000 / 100.0003.55% / 3.55%1140
SHELDON IOWA CAP LN NTS3.650%06/01/2018  100.000 / 100.0003.65% / 3.65%1145
SIOUX CITY IOWA URBAN RENEWAL-SER B3.000%06/01/2011  99.997 / 99.997 110
SIOUX CNTY IOWA CAP LN NTS3.250%06/01/2013  100.000 / 100.0003.25% / 3.25%1125
SIOUX CNTY IOWA CAP LN NTS4.400%06/01/2027  102.066 / 102.0664.10% / 4.10%150
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.250%07/01/2016100.992 / 101.042 101.042 / 101.0424.10% / 4.10%375
STATE UNIV IOWA UNIV REV DORM-SER S U I4.500%07/01/2016100.750 / 100.750   125
STATE UNIV IOWA UNIV REV REF-UTIL SYS-SER S U I-SER B4.625%11/01/2009  103.476 / 103.4762.45% / 2.45%1250
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I4.000%11/01/201897.250 / 97.250   150
STORY CITY IOWA MUN ELEC UTIL ELEC REV NTS5.900%02/01/2010  100.124 / 100.1243.85% / 3.85%115
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  82.750 / 89.4086.71% / 6.15%355
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025102.790 / 102.790   3260
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035104.602 / 107.344 107.240 / 108.1953.50% / 3.20%6195
UNIVERSITY IOWA FACS CORP REV OLD CAPITOL TOWN CTR4.500%06/01/202692.521 / 92.521   2290
UNIVERSITY NORTHN IOWA UNIV REVS DORM-SER U N I5.600%07/01/2021102.511 / 102.511   150
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A5.550%09/01/2020    360
XENIA RURAL WTR DIST IOWA WTR REV REF-CAP LN NTS-SER A5.750%12/01/2022105.500 / 105.500   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home