 | |
Trades and Prices for Iowa: 02/26/2008 | |
| |
Trades and Prices for Iowa: 02/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMES IOWA HOSP REV REF-MARY GREELEY MED CTR | 5.000% | 06/15/2015 | 1 | 350 | ||||
| ANKENY IOWA CMNTY SCH DIST | 4.000% | 06/01/2009 | 1 | 300 | ||||
| CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV | 4.375% | 12/01/2026 | 3 | 45 | ||||
| CEDAR RAPIDS IOWA SER A | 3.500% | 06/01/2008 | 2 | 40 | ||||
| CEDAR RAPIDS IOWA SER A | 4.000% | 06/01/2009 | 1 | 30 | ||||
| CEDAR RAPIDS IOWA SER A | 4.700% | 06/01/2020 | 1 | 200 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.400% | 05/01/2009 | 1 | 325 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.400% | 05/01/2010 | 3 | 400 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.450% | 05/01/2011 | 1 | 360 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.450% | 05/01/2012 | 1 | 375 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.450% | 05/01/2013 | 1 | 390 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.150% | 05/01/2014 | 2 | 405 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.300% | 05/01/2015 | 1 | 420 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.450% | 05/01/2016 | 2 | 430 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.600% | 05/01/2017 | 2 | 450 | ||||
| CLARKE IOWA CMNTY SCH DIST REF-SCH | 3.700% | 05/01/2018 | 1 | 460 | ||||
| CLEAR LAKE IOWA DEV REV VAR-JOE CORBIS PIZZA PROJ | % | 04/01/2031 | 1 | +1 | ||||
| CLIVE IOWA REF-SER A | 3.000% | 06/01/2009 | 3 | 1455 | ||||
| CORALVILLE IOWA CTFS PARTN SER D | 5.000% | 06/01/2010 | 1 | 255 | ||||
| CRAWFORD CNTY IOWA CNTY BLDG | 2.950% | 06/01/2012 | 1 | 70 | ||||
| CRAWFORD CNTY IOWA CNTY BLDG | 3.100% | 06/01/2013 | 1 | 75 | ||||
| CRAWFORD CNTY IOWA CNTY BLDG | 3.250% | 06/01/2014 | 1 | 75 | ||||
| CRAWFORD CNTY IOWA CNTY BLDG | 3.400% | 06/01/2015 | 1 | 80 | ||||
| DALLAS CNTY IOWA URBAN RENEWAL-CAP LN NTS | 5.400% | 06/01/2020 | 1 | 50 | ||||
| DES MOINES IOWA URBAN RENEWAL-SER B | 4.625% | 06/01/2026 | 1 | 5 | ||||
| DES MOINES IOWA URBAN RENEWAL-SER F | 4.850% | 06/01/2022 | 1 | 5 | ||||
| DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING MULTIPLE PROJ-32-A | 5.100% | 06/01/2012 | 1 | 60 | ||||
| HILLS IOWA HEALTHCARE REV ARS-MERCY HOSP PROJ | % | 08/01/2035 | 8 | 600+3 | ||||
| IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH | 4.000% | 06/01/2025 | 1 | 250 | ||||
| IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH | 4.000% | 06/01/2026 | 2 | 1380 | ||||
| IOWA CITY IOWA | 4.250% | 06/01/2008 | 1 | 100 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG-SER C | 3.300% | 01/01/2012 | 2 | 10 | ||||
| IOWA FIN AUTH ECONOMIC DEV REV REF-ABCM CORP PJ-A | 4.800% | 06/01/2008 | 1 | 100 | ||||
| IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ | % | 01/01/2032 | 1 | 100 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 5.200% | 07/01/2013 | 2 | +2 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV GREAT RIVER MED CTR | 5.250% | 05/15/2031 | 1 | 10 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV REF-MADRID HOME PROJ | 5.250% | 11/15/2014 | 1 | 5 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-1 | % | 02/15/2035 | 1 | 500 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2 | % | 02/15/2035 | 7 | 3000+3 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-2 | % | 02/15/2035 | 1 | 300 | ||||
| IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125% | 01/01/2028 | 2 | 20 | ||||
| IOWA FIN AUTH HOSP FAC REV MERCY MEDICAL CENTER PJ | 5.750% | 08/15/2029 | 1 | 20 | ||||
| IOWA FIN AUTH HOSP FAC REV PREREFUNDED-ALLEN MEM HOSP-A | 5.500% | 02/15/2013 | 4 | 55 | ||||
| IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A | 5.500% | 02/15/2013 | 2 | 40 | ||||
| IOWA FIN AUTH INDL DEV REV VAR-CONE ENT PROJ | % | 10/01/2037 | 1 | +1 | ||||
| IOWA FIN AUTH IOWA UNDERGROUND STORAGE TANK FD REV REF-SER A | 2.750% | 07/01/2009 | 1 | 50 | ||||
| IOWA FIN AUTH POLLUTN CTL FAC REV VAR-REF-INTERSTATE PWR & LIGHT | % | 07/01/2014 | 1 | 50 | ||||
| IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ | 4.500% | 04/01/2014 | 3 | 210 | ||||
| IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ | 5.000% | 04/01/2017 | 3 | 300 | ||||
| IOWA FIN AUTH REV ADJ-REF | % | 04/01/2031 | 5 | 500+3 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD | 5.000% | 08/01/2023 | 1 | 5 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER E | 5.200% | 01/01/2038 | 3 | 2100 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I | 4.950% | 07/01/2037 | 8 | 355 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV TAXABLE-MTG-BKD SECS PG-SER J | 5.770% | 07/01/2030 | 3 | 160 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G | % | 01/01/2038 | 1 | 100 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG BKD SECS PROG-SER E | 6.350% | 07/01/2022 | 1 | 15 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-BKD SECS PROG-SER C | 5.250% | 01/01/2034 | 2 | 30 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-SER G | 4.300% | 01/01/2014 | 3 | 60 | ||||
| IOWA FIN AUTH SR HSG REV WEDUM WALNUT RIDGE LLC PROJ-A | 5.125% | 12/01/2017 | 3 | 30 | ||||
| IOWA FIN AUTH SR HSG REV WEDUM WALNUT RIDGE LLC PROJ-A | 5.500% | 12/01/2032 | 2 | 40 | ||||
| IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A | 5.500% | 11/15/2037 | 1 | 100 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.500% | 10/01/2033 | 3 | 45 | ||||
| IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC | % | 12/01/2015 | 1 | 100 | ||||
| IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE | 5.100% | 12/01/2035 | 2 | 25 | ||||
| IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENT COLLEGE PJ | 5.000% | 10/01/2017 | 1 | 10 | ||||
| IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ | 5.500% | 10/01/2031 | 2 | 95 | ||||
| IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B | 5.550% | 10/01/2037 | 2 | 1000 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.050% | 10/01/2024 | 2 | 335 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.100% | 10/01/2025 | 1 | 275 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.300% | 10/01/2037 | 1 | 25 | ||||
| IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV | 4.500% | 06/01/2031 | 3 | 35 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.000% | 07/01/2018 | 2 | 160 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.000% | 07/01/2023 | 7 | 110 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.250% | 07/01/2025 | 1 | 30 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.375% | 07/01/2032 | 2 | 20 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A | 4.800% | 07/01/2016 | 4 | 300 | ||||
| IOWA ST VISION SPL FD | 5.500% | 02/15/2010 | 1 | 140 | ||||
| IOWA ST VISION SPL FD | 4.250% | 02/15/2014 | 2 | 10 | ||||
| IOWA ST VISION SPL FD | 5.500% | 02/15/2015 | 2 | 50 | ||||
| IOWA VY IOWA CMNTY COLLEGE DIST MERGED AREA 6 MARSHALLTWN HAWKEYE CMNTY COLL-SER A | 3.750% | 06/01/2012 | 3 | 125 | ||||
| KIRKWOOD CMNTY COLLEGE IOWA NEW JOBS TRAINING CTFS AMT-INDL-MERGED AREA X-1B | 4.100% | 06/01/2013 | 1 | 25 | ||||
| LINN-MAR IOWA CMNTY SCH DIST REF-SER A | 3.750% | 06/01/2012 | 3 | 135 | ||||
| LINN-MAR IOWA CMNTY SCH DIST REF-SER A | 4.000% | 06/01/2018 | 3 | 55 | ||||
| LOGAN MAGNOLIA IOWA CMNTY SCH DIST SCH | 4.700% | 06/01/2022 | 4 | 400 | ||||
| MUSCATINE IOWA ELEC REV PREREFUNDED | 7.000% | 01/01/2013 | 4 | 200 | ||||
| NEWTON IOWA CAP LN NTS-SER B | 4.750% | 06/01/2023 | 4 | 400 | ||||
| POLK CNTY IOWA SER A | 5.000% | 06/01/2009 | 3 | 30 | ||||
| POLK CNTY IOWA SER C | 4.000% | 06/01/2016 | 2 | 30 | ||||
| POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A | 5.000% | 12/01/2028 | 2 | 20 | ||||
| POLK CNTY IOWA REV VAR-CATHLC HLTH-B-RMKT-12/2/99 | % | 12/01/2015 | 44 | 8000+14 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 2.600% | 06/01/2010 | 1 | 30 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 2.800% | 06/01/2011 | 1 | 30 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.000% | 06/01/2012 | 1 | 35 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.150% | 06/01/2013 | 1 | 35 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.300% | 06/01/2014 | 1 | 35 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.450% | 06/01/2015 | 1 | 35 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.600% | 06/01/2016 | 1 | 40 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.700% | 06/01/2017 | 1 | 40 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.800% | 06/01/2018 | 1 | 170 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 3.900% | 06/01/2019 | 1 | 170 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.000% | 06/01/2020 | 1 | 185 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.100% | 06/01/2021 | 1 | 45 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.200% | 06/01/2022 | 1 | 50 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.250% | 06/01/2023 | 1 | 50 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.300% | 06/01/2024 | 1 | 50 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.350% | 06/01/2025 | 1 | 55 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.400% | 06/01/2026 | 1 | 55 | ||||
| SERGEANT BLUFF IOWA CORP PURP-SER A | 4.450% | 06/01/2027 | 1 | 60 | ||||
| SIOUX CENTER IOWA REF | 4.750% | 05/01/2011 | 3 | 225 | ||||
| SOLON IOWA CMNTY SCH DIST | 5.000% | 05/01/2017 | 4 | 400 | ||||
| STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I | 4.375% | 07/01/2019 | 3 | 150 | ||||
| STATE UNIV IOWA UNIV REV DORM-S.U.I. | 4.000% | 07/01/2013 | 2 | 50 | ||||
| STATE UNIV IOWA UNIV REV REF-UTIL SYS-SER S U I-SER B | 5.000% | 11/01/2013 | 1 | 50 | ||||
| STATE UNIV IOWA UNIV REV TELECOMM FACS-SER S U I | 2.900% | 07/01/2009 | 1 | 25 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I | 3.400% | 11/01/2015 | 3 | 120 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I | 4.250% | 11/01/2025 | 1 | 5 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C | 5.375% | 06/01/2038 | 3 | 60 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2014 | 1 | 10 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300% | 06/01/2025 | 10 | 3700+1 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 1 | 35 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS DORM-SER U N I | 5.600% | 07/01/2021 |  | 2 | 70 | |||
| WATERLOO IOWA SER A | 4.250% | 06/01/2019 | 1 | 25 | ||||
| WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A | 5.500% | 09/01/2012 | 1 | 50 | ||||
| WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A | 5.500% | 09/01/2016 | 2 | 15 | ||||
| WOODBURY CNTY IOWA PUR REV VAR-SIOUXLAND REGL CANCER-A | % | 12/01/2014 | 1 | +1 | ||||
| XENIA RURAL WTR DIST IOWA WTR REV | 4.375% | 12/01/2025 | 2 | 75 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
