Municipalbonds.com

Trades and Prices for Iowa: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALTOONA IOWA URBAN RENEWAL CORP PURP-SER B4.250%06/01/2014  107.678 / 107.6782.90% / 2.90%375
ANKENY IOWA CMNTY SCH DIST 4.000%06/01/2009101.666 / 101.666 102.481 / 102.4812.00% / 2.00%2550
ANKENY IOWA WTR REV SER C4.250%06/01/2024  98.264 / 98.2644.40% / 4.40%250
CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV 4.000%12/01/2018  103.369 / 103.3693.50% / 3.50%250
CEDAR RAPIDS IOWA SER A3.750%06/01/2009101.050 / 101.050   150
CEDAR RAPIDS IOWA SER A4.600%06/01/2019  104.935 / 104.9353.00% / 3.00%110
CENTRAL CLINTON CMNTY SCH DIST IOWA REF4.350%05/01/2010  100.238 / 100.2382.98% / 2.98%2400
COLUMBUS CMNTY SCH DIST IOWA SER A4.500%06/01/2014  100.424 / 100.4242.85% / 2.85%2400
DAVENPORT IOWA CORP-SER A4.000%06/01/2011  103.873 / 103.8732.75% / 2.75%3225
DES MOINES IOWA SER D5.550%06/01/2013  100.764 / 100.7642.60% / 2.60%150
DES MOINES IOWA SER D5.800%06/01/2018  100.597 / 100.5973.47% / 3.47%125
DES MOINES IOWA SER E5.000%06/01/2020104.001 / 104.001   3750
DES MOINES IOWA URBAN RENEWAL-SER C4.000%06/01/2010  103.502 / 103.5022.40% / 2.40%125
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING AMT-MULTIPLE PROJS 34-A3.750%06/01/200899.472 / 99.472   240
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B3.000%06/01/2009  100.989 / 100.9892.20% / 2.20%155
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B3.500%06/01/2014  101.680 / 101.6803.20% / 3.20%125
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B5.000%06/01/2034  103.617 / 103.6174.33% / 4.33%210
DES MOINES IOWA PUB PKG SYS REV TAXABLE-SER B8.270%06/01/2012  101.852 / 101.9304.61% / 4.60%42000
DES MOINES IOWA WTR REV 4.000%12/01/2010  104.114 / 104.1142.45% / 2.45%1100
DES MOINES IOWA WTR REV 4.375%12/01/2026  98.825 / 98.8254.47% / 4.47%240
GRINNELL IOWA SWR REV REF-CAP LN NTS3.700%06/01/2014  100.242 / 100.2422.75% / 2.75%1360
HILLS IOWA REV REF-MERCY HOSP IOWA CITY5.000%08/15/2028100.400 / 100.400   125
HUXLEY IOWA REF3.700%06/01/2013  100.000 / 100.0003.67% / 3.67%1485
IOWA CITY IOWA SER A3.750%06/01/2013  104.118 / 104.1182.90% / 2.90%150
IOWA FIN AUTH VAR-SINGLE FAMILY-MTG-SER F%01/01/2033100.000 / 100.000   21000
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032100.000 / 100.000   6130
IOWA FIN AUTH HEALTH CARE FACS REV REF-MADRID HOME PROJ5.250%11/15/201497.075 / 97.075   360
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2%02/15/2035  100.000 / 100.0000.00% / 0.00%1100
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1%02/15/2035100.000 / 100.000   1200
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028101.500 / 101.500 102.750 / 102.7502.86% / 2.86%250
IOWA FIN AUTH INDL DEV REV VAR-U S FILTER WTR PROJ-SER A%11/01/2017  100.000 / 100.0000.00% / 0.00%1+1
IOWA FIN AUTH POLLUTN CTL FAC REV VAR-REF-INTERSTATE PWR & LIGHT%07/01/2014100.000 / 100.000 100.000 / 100.000 334325+3
IOWA FIN AUTH REV VAR-PUR-MISS VY REGL BLOOD CTR%02/01/2023100.000 / 100.000   1700
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I4.900%07/01/2031  96.620 / 96.6205.15% / 5.15%250
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%01/01/2039100.000 / 100.000   1+1
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-SER F%07/01/2036100.000 / 100.000   1+1
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-SER H%07/01/2036100.000 / 100.000   3200+1
IOWA FIN AUTH SMALL BUSINESS DEV REV ADJ-MULTFAM HSG-VLG CT ASSOC-B%11/01/2015100.000 / 100.000   1100
IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC%12/01/2015100.000 / 100.000   1+1
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE5.100%12/01/2035  101.469 / 101.4694.75% / 4.75%340
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.050%10/01/2024  102.194 / 102.1944.60% / 4.60%230
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.100%10/01/2025  102.314 / 102.3144.62% / 4.62%235
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE-ST AMBROSE%04/01/2033100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2+2
IOWA HIGHER ED LN AUTH REV VAR-PRV CLG FAC-CORNELL CLG PJ%11/01/2016  100.000 / 100.000 1100
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 4.500%06/01/203196.500 / 96.500   245
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U3.500%07/01/2016  102.540 / 102.5403.15% / 3.15%215
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2019  102.400 / 102.4003.72% / 3.72%4400
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2020  103.302 / 103.3023.61% / 3.61%2300
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2032  100.000 / 101.4904.37% / 4.20%5295
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2035  98.500 / 98.8154.47% / 4.45%260
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-ACADEMIC BLDG-SER I.S.U.4.450%07/01/2011  100.000 / 100.0004.37% / 4.37%110
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 4800
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV SUB-SER C6.125%12/01/201198.878 / 98.878   15
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VI%12/01/2043100.000 / 100.000 100.000 / 100.000 2500
KEOKUK IOWA HOSP FAC REV REF-KEOKUK AREA HOSP PROJ5.400%12/01/201590.000 / 90.000   345
LE CLAIRE IOWA REF-CORP PURP NTS4.300%06/01/2012  100.332 / 100.3323.00% / 3.00%2230
LE CLAIRE IOWA REF-CORP PURP NTS4.400%06/01/2013  100.358 / 100.3583.00% / 3.00%2320
MANLY IOWA ANNUAL APPROPRIATION-CAP LN NT4.800%06/01/2017101.760 / 101.760 104.351 / 104.3514.10% / 4.10%2190
MANLY IOWA ANNUAL APPROPRIATION-CAP LN NT4.850%06/01/2018101.760 / 101.760 104.662 / 104.6624.10% / 4.10%2200
MANLY IOWA ANNUAL APPROPRIATION-CAP LN NT4.900%06/01/2019102.080 / 102.080 104.974 / 104.9744.10% / 4.10%2210
MANLY IOWA ANNUAL APPROPRIATION-CAP LN NT4.950%06/01/2020102.080 / 102.080 105.285 / 105.2854.10% / 4.10%2220
NEWTON IOWA TAXABLE-CAP LN NTS-SER A5.750%06/01/2012  107.195 / 107.1953.90% / 3.90%165
POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A5.000%12/01/2028101.238 / 101.238 101.438 / 101.4383.25% / 3.25%280
POWESHIEK IOWA WTR ASSN WTR REV REF-CAP LN NTS5.400%03/01/2024102.000 / 102.000 103.241 / 103.2412.15% / 2.15%7400
SCOTT CNTY IOWA INDL DEV REV VAR-M A FORD MFG CO INC PROJ-A%10/01/2020100.000 / 100.000   1500
SIDNEY IOWA CMNTY SCH DIST REF-SCH2.400%06/01/2009  99.874 / 99.8742.50% / 2.50%2210
SIOUX CITY IOWA URBAN RENEWAL-SER C3.500%06/01/2009101.000 / 101.000 101.400 / 101.4002.38% / 2.38%250
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.500%05/01/2015  106.966 / 106.9663.40% / 3.40%125
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.500%07/01/2028  100.000 / 100.0004.50% / 4.50%15
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I-SER A4.250%07/01/2029  98.613 / 98.6134.35% / 4.35%110
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I3.500%11/01/2016  99.996 / 99.9963.50% / 3.50%15
STORM LAKE IOWA TAXABLE-URBAN RENEWAL5.550%06/01/202197.750 / 97.750 100.000 / 100.0005.55% / 5.55%2140
STORM LAKE IOWA TAXABLE-URBAN RENEWAL5.600%06/01/202497.000 / 97.000 99.000 / 99.0005.69% / 5.69%2180
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  93.275 / 93.2755.85% / 5.85%240
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.500%06/01/2042  91.328 / 91.3286.11% / 6.11%150
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2014107.145 / 107.145   110
UNIVERSITY IOWA FACS CORP REV POMERANTZ CTR5.000%06/01/2010  104.901 / 104.9012.73% / 2.73%130
URBANDALE IOWA 5.000%06/01/2008100.667 / 100.667 100.687 / 100.6872.35% / 2.35%2200
URBANDALE IOWA CMNTY SCH DIST 4.625%06/01/2013106.864 / 106.864 106.864 / 106.8643.20% / 3.20%250
WATERLOO IOWA SER A4.250%06/01/201996.600 / 96.600   1100
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A5.500%09/01/201299.789 / 99.789   4200
XENIA RURAL WTR DIST IOWA WTR REV 3.700%12/01/2010100.000 / 100.000   3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home