Municipalbonds.com

Trades and Prices for Iowa: 02/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ASBURY IOWA CORP PURP NTS-SER A3.450%06/01/2011100.190 / 100.190   1130
BCLUW CMNTY SCH DIST IOWA 5.050%05/01/2017100.670 / 100.670   1375
CENTRAL CLINTON CMNTY SCH DIST IOWA REF4.350%05/01/2010100.420 / 100.420   1200
CLIVE IOWA CORP PURP NTS-SER B4.000%06/01/2018  104.227 / 104.2273.25% / 3.25%125
COLUMBUS CMNTY SCH DIST IOWA SER A4.500%06/01/2014100.630 / 100.630   1200
CORALVILLE IOWA PREREFUNDED-CAP LN NTS-SER I5.375%06/01/2023109.918 / 109.918   110
CORALVILLE IOWA CTFS PARTN SER D5.250%06/01/2026102.250 / 102.250 102.900 / 102.9004.82% / 4.82%2100
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/204793.000 / 93.000 95.800 / 95.8005.25% / 5.25%2110
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER G3.500%06/01/2009  100.936 / 100.9362.75% / 2.75%230
DAVENPORT IOWA CORP-SER A3.250%06/01/200999.575 / 99.575   230
DAVENPORT IOWA CORP-SER A4.200%06/01/2018  103.536 / 103.5363.57% / 3.57%130
DES MOINES IOWA WTR REV 4.000%12/01/2010102.391 / 102.932   41200
DES MOINES IOWA WTR REV 4.125%12/01/202398.454 / 98.454 100.000 / 100.0004.12% / 4.12%3600
DES MOINES IOWA WTR REV 4.375%12/01/2026  100.844 / 100.8444.23% / 4.23%375
DES MOINES IOWA WTR REV REF-SER B3.000%12/01/2010100.834 / 100.834   150
DUBUQUE CNTY IOWA PRIVATE COLLEGE FAC REV CLARKE COLLEGE PROJ 5.375%09/01/2018  102.670 / 102.6703.97% / 3.97%1100
DUNCOMBE IOWA WTR IMPT NTS4.800%06/01/2008100.000 / 100.000   125
EAST UN IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES & 2.900%07/01/2008100.000 / 100.000   1170
FAIRFAX IOWA REF-SAN SWR NTS-SER A2.500%06/01/2011  100.000 / 100.0002.50% / 2.50%1150
FAIRFAX IOWA REF-SAN SWR NTS-SER A2.800%06/01/2013  100.000 / 100.0002.80% / 2.80%1125
FAIRFAX IOWA REF-SAN SWR NTS-SER A3.100%06/01/2015  100.000 / 100.0003.10% / 3.10%1140
FAIRFAX IOWA REF-SAN SWR NTS-SER A3.400%06/01/2018  100.000 / 100.0003.40% / 3.40%1145
FORT MADISON IOWA 4.500%06/01/2011100.000 / 100.000   125
GRINNELL IOWA SWR REV REF-CAP LN NTS3.700%06/01/2014100.480 / 100.480   1360
HAWARDEN IOWA ELEC REV REF-NTS3.100%06/01/2009100.000 / 100.000   1265
HILLS IOWA HEALTHCARE REV ARS-MERCY HOSP PROJ%08/01/2035100.000 / 100.000 100.000 / 100.000 3275
HUXLEY IOWA REF3.150%06/01/2010100.000 / 100.000   1135
HUXLEY IOWA REF3.700%06/01/2013100.190 / 100.190   1485
IOWA CENT CMNTY COLLEGE CAP LN NTS3.450%06/01/2012100.930 / 100.930   1135
IOWA CENT CMNTY COLLEGE CAP LN NTS3.600%06/01/2013100.960 / 100.960   1140
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.250%06/01/2009  101.439 / 101.4392.05% / 2.05%1500
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2010  102.692 / 102.6922.25% / 2.25%1350
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2011  103.231 / 103.2312.45% / 2.45%1365
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2012  103.574 / 103.5742.60% / 2.60%1380
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2013  103.622 / 103.6222.75% / 2.75%1395
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2014  103.390 / 103.3902.90% / 2.90%1410
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2015  102.893 / 102.8933.05% / 3.05%1425
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2016  101.917 / 101.9173.20% / 3.20%1440
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2017  101.272 / 101.2723.30% / 3.30%1460
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.500%06/01/2018  100.951 / 100.9513.35% / 3.35%1480
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.625%06/01/2019  101.106 / 101.1063.45% / 3.45%1500
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.625%06/01/2020  100.470 / 100.4703.55% / 3.55%1520
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.750%06/01/2021  100.625 / 100.6253.65% / 3.65%1545
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.750%06/01/2022  100.310 / 100.3103.70% / 3.70%1570
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH3.750%06/01/2023  99.995 / 99.9953.75% / 3.75%1600
IOWA CENT CMNTY COLLEGE MERGED AREA V-SCH4.000%06/01/2024  101.248 / 101.2483.80% / 3.80%1625
IOWA CITY IOWA 4.250%06/01/2008100.293 / 100.293   1100
IOWA CITY IOWA CMNTY SCH DIST 2.750%06/01/200899.580 / 99.580   260
IOWA CITY IOWA SWR REV 5.125%07/01/2011  103.502 / 103.5022.50% / 2.50%125
IOWA FIN AUTH VAR-AMT-MULTIFAMILY HSG-SER A%08/01/2037100.000 / 100.000 100.000 / 100.000 42000+2
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR6.250%07/01/2025104.750 / 104.750   3150
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-1%02/15/2035100.000 / 100.000   1500
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2%02/15/2035  100.000 / 100.0000.00% / 0.00%1500
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1%02/15/2035100.000 / 100.000 100.000 / 100.000 2200+1
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-2%02/15/2035  100.000 / 100.000 1+1
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-3%02/15/2035  100.000 / 100.000 1+1
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-ALLEN MEM HOSP-A5.500%02/15/2013100.099 / 100.099   330
IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A5.500%02/15/201399.375 / 99.375   375
IOWA FIN AUTH INDL DEV REV VAR-AMT-POWERFILM INC PROJ%06/01/2028100.000 / 100.000   11000
IOWA FIN AUTH REV DRINKING WTR PG-COMB SER4.750%02/01/2011  105.029 / 105.0291.90% / 1.90%150
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.000%08/01/2008101.750 / 101.750 101.799 / 101.7991.10% / 1.10%2+2
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.500%08/01/2018  110.121 / 110.1213.05% / 3.05%1200
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I4.900%07/01/2031  100.474 / 100.4744.83% / 4.83%4130
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G%01/01/2038100.000 / 100.000   2200
IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG BKD SECS PROG-SER E6.350%07/01/202299.836 / 99.836 100.036 / 100.0366.32% / 6.32%420
IOWA HIGHER ED LN AUTH REV 5.500%10/01/2033  109.121 / 109.1213.35% / 3.35%125
IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC%12/01/2015100.000 / 100.000   2+2
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/2037  103.405 / 103.4054.85% / 4.85%21275
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.050%10/01/2024  102.200 / 102.2004.60% / 4.60%120
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.100%10/01/2025  102.445 / 102.4454.60% / 4.60%245
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE-GRACELAND%02/01/2033  100.000 / 100.0000.00% / 0.00%1200
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 5.000%06/01/2027104.000 / 104.000   3120
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U3.500%07/01/2016  102.924 / 102.9243.10% / 3.10%335
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2019  103.419 / 103.4193.60% / 3.60%3150
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2020  103.000 / 103.0003.65% / 3.65%250
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2023  99.995 / 101.0004.00% / 3.88%7125
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.250%07/01/2025  99.987 / 101.5374.25% / 4.07%7195
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.250%07/01/2027  99.494 / 100.7504.29% / 4.25%181270
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.250%07/01/2029  98.000 / 100.0224.39% / 4.25%291050
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2032  99.942 / 101.2504.37% / 4.22%7500
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2035  99.900 / 100.4004.38% / 4.33%24720
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS CAP APPREC-ACADEMIC BLDG-I S U0.000%07/01/2008    210
IOWA ST VISION SPL FD 4.250%02/15/2014100.000 / 100.000   210
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER L%12/01/2033  100.000 / 100.000 4400
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER V-IV%12/01/2037  100.000 / 100.000 2100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-V%12/01/2038100.000 / 100.000 100.000 / 100.000 234900
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-V%12/01/2043  100.000 / 100.000 2200
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VII%12/01/2043  100.000 / 100.000 102600
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER Y-1%12/01/2038  100.000 / 100.000 2100
KEOKUK IOWA HOSP FAC REV REF-KEOKUK AREA HOSP PROJ5.400%12/01/201595.212 / 95.212   110
LE CLAIRE IOWA REF-CORP PURP NTS4.300%06/01/2012100.460 / 100.460   1115
LE CLAIRE IOWA REF-CORP PURP NTS4.400%06/01/2013100.490 / 100.490   1160
LEWIS IOWA CENT CMNTY SCH DIST 4.900%05/01/2021100.470 / 100.570   2500
LINN-MAR IOWA CMNTY SCH DIST SER B4.250%05/01/2025  102.858 / 102.8583.30% / 3.30%1+1
NEWTON IOWA TAXABLE-CAP LN NTS-SER A5.750%06/01/2011106.500 / 106.500 107.236 / 107.2363.40% / 3.40%3120
NORTH CENT IOWA CMNTY SCH DIST MANLY REF3.700%05/01/2016  103.058 / 103.0583.06% / 3.06%1285
ORANGE CITY IOWA HOSP REV REF-CAP LN NTS5.500%09/01/2027  102.990 / 102.9905.10% / 5.10%140
PELLA IOWA CMNTY SCH DIST 5.250%06/01/2008100.450 / 100.450   1220
PERRY IOWA SWR REV REF-NTS2.600%12/01/2009  100.000 / 100.0002.60% / 2.60%1240
POLK CNTY IOWA ESSENTIAL CNTY PURP4.500%06/01/2009  102.813 / 102.8132.26% / 2.26%2100
POWESHIEK IOWA WTR ASSN WTR REV REF-CAP LN NTS5.150%03/01/2013  103.048 / 103.0482.15% / 2.15%2200
SERGEANT BLUFF IOWA INDL DEV REV ADJ-SIOUX CITY BRICK & TILE PJ%03/01/2016100.000 / 100.000   1520
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.250%07/01/2016105.020 / 105.020   135
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.350%11/01/2028  100.000 / 100.0004.35% / 4.35%320
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2011105.750 / 105.750   125
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025104.583 / 104.583 107.551 / 107.5514.66% / 4.66%3160
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035  109.467 / 109.4672.85% / 2.85%260
UNIVERSITY NORTHN IOWA UNIV REVS DORM-SER U N I5.600%07/01/2021106.875 / 106.875   3150
WALL LAKE IOWA ELEC REV NTS4.200%06/01/2012100.855 / 100.855   155
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  101.439 / 101.4395.16% / 5.16%365
WATERLOO IOWA SER A4.000%06/01/2014    2100
WEST BURLINGTON IOWA INDL DEV REV VAR-BORGHI OILHYDRAULIC PJ-B%01/01/2011100.000 / 100.000   1210
WEST DES MOINES IOWA REF-CAP LN NTS-SER A3.125%06/01/2014  101.269 / 101.2692.90% / 2.90%120
WEST DES MOINES IOWA SER A4.250%06/01/2019  104.251 / 104.2513.36% / 3.36%3150
WEST DES MOINES IOWA SER A4.250%06/01/2020  103.334 / 103.3343.55% / 3.55%3150
WEST DES MOINES IOWA WTR REV REF3.900%12/01/2017  101.028 / 101.2883.70% / 3.65%31250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home