Municipalbonds.com

Trades and Prices for Iowa: 02/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AMES IOWA HOSP REV REF-MARY GREELEY MED CTR5.000%06/15/2015  107.295 / 107.2953.49% / 3.49%135
ANKENY IOWA CMNTY SCH DIST REF2.300%06/01/2009  100.000 / 100.0002.30% / 2.30%1770
ANKENY IOWA CMNTY SCH DIST REF2.400%06/01/2010  100.000 / 100.0002.40% / 2.40%1825
ANKENY IOWA CMNTY SCH DIST REF2.700%06/01/2012  100.000 / 100.0002.70% / 2.70%1365
ANKENY IOWA CMNTY SCH DIST REF3.000%06/01/2014  100.564 / 100.5642.90% / 2.90%1740
CEDAR RAPIDS IOWA SER A4.600%06/01/2019  104.979 / 104.9793.00% / 3.00%3240
CEDAR RAPIDS IOWA HOSP REV ARCS-MERCY MED CTR PROJ%08/15/2032  100.000 / 100.000 250
CLIVE IOWA REF-SER A3.000%06/01/2010  101.872 / 101.8722.13% / 2.13%150
COLLEGE IOWA CMNTY SCH DIST LINN JOHNSON & BENTON CNTYS 4.000%06/01/202799.032 / 99.032 100.000 / 100.0004.00% / 4.00%32000
CORALVILLE IOWA SWR REV REF-CAP LN NTS3.850%12/01/2014  100.658 / 100.6583.00% / 3.00%220
CORALVILLE IOWA URBAN RENEWAL REV PREREFUNDED-TAX INCREMENT-C5.000%06/01/2021100.000 / 100.000   210
DES MOINES IOWA SER A4.800%06/01/2012  102.843 / 102.8432.55% / 2.55%1100
DES MOINES IOWA SER B4.500%06/01/2020101.230 / 101.230   135
DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAINING AMT-MULTIPLE PROJS 34-A4.000%06/01/2013102.500 / 102.500 101.426 / 101.4263.70% / 3.70%4200
DES MOINES IOWA WTR REV 4.375%12/01/2026  100.500 / 100.5004.29% / 4.29%2100
GUTHRIE CNTY IOWA SR HSG REV NEW HOMESTEAD PROJ6.000%02/01/2037  100.000 / 100.0006.00% / 6.00%255
HAWKEYE CMNTY COLLEGE IOWA TAXABLE-MERGED AREA VII-CTFS6.000%06/01/2008  100.000 / 100.0005.86% / 5.86%150
HILLS IOWA HEALTHCARE REV ARS-MERCY HOSP PROJ%08/01/2035100.000 / 100.000 100.000 / 100.000 4125
INDIAN HILLS CMNTY COLLEGE IOWA NEW JOBS TRAINING CTFS TAXABLE-INDL-MERGED AREA XV-1A6.500%06/01/2014101.222 / 101.222 102.226 / 102.2264.70% / 4.70%260
INDIANOLA IOWA MUN WTR UTIL WTR REV REF3.150%12/01/2009100.231 / 100.231 100.955 / 100.9552.60% / 2.60%4900
IOWA CITY IOWA WTR REV 4.350%07/01/2019  103.009 / 103.0093.60% / 3.60%110
IOWA CITY IOWA WTR REV 5.000%07/01/2024  100.000 / 100.0004.97% / 4.97%125
IOWA FIN AUTH CMNTY PROVIDER REV BOYS & GIRLS HOME-ACA-CBI6.250%12/01/2028101.342 / 101.342 101.342 / 101.3424.50% / 4.50%2110
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2%02/15/2035100.000 / 100.000   2600
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028101.570 / 101.835 102.820 / 103.0352.86% / 2.30%5175
IOWA FIN AUTH HOSP FAC REV PREREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020  103.040 / 103.0402.29% / 2.29%165
IOWA FIN AUTH IOWA UNDERGROUND STORAGE TANK FD REV REF-SER A5.000%07/01/2008100.833 / 100.833 100.933 / 100.9332.49% / 2.49%2200
IOWA FIN AUTH POLLUTN CTL FAC REV VAR-REF-INTERSTATE PWR & LIGHT%07/01/2014100.000 / 100.000   1100
IOWA FIN AUTH REV ADJ-REF%04/01/2031  100.000 / 100.000 150
IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER4.500%05/01/2009100.883 / 100.883   460
IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER4.750%05/01/2012100.883 / 100.883   240
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A%08/15/2012100.000 / 100.000   1100
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-B%08/15/2024100.000 / 100.000   1200
IOWA FIN AUTH REV VAR-TRINITY HEALTH-SER E%12/01/203299.925 / 99.925 99.950 / 99.950 21000+1
IOWA FIN AUTH SINGLE FAMILY MTG REV AMT-SER I4.900%07/01/2031  98.624 / 98.624 2500
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-MTG-BKD SECS PG-M%01/01/2039  100.000 / 100.000 21000
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G%01/01/2038  100.000 / 100.000 2910
IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-SER D5.000%01/01/2036102.000 / 102.000 102.250 / 102.2504.61% / 4.61%2+2
IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE5.100%12/01/203595.500 / 95.50098.531 / 101.4775.20% / 4.75%435
IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ5.500%10/01/203196.310 / 96.310 99.340 / 99.3405.55% / 5.55%210
IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B5.550%10/01/203799.000 / 99.000103.405 / 103.4054.85% / 4.85%3550+1
IOWA HIGHER ED LN AUTH REV REF-PRIV CLG-WILLIAM PENN-A5.250%10/01/203092.278 / 92.278 95.536 / 95.5365.60% / 5.60%210
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.100%10/01/2025  102.448 / 102.4484.60% / 4.60%125
IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE FAC%11/01/2032100.000 / 100.000 100.000 / 100.0000.90% / 0.90%2+2
IOWA ST SCH INFRASTRUCTURE SPL FD 5.500%03/15/2013107.740 / 107.740   110
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BDLG-SER I S U4.500%07/01/2027  103.163 / 103.1634.00% / 4.00%255
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U3.500%07/01/2015  103.263 / 103.2633.00% / 3.00%240
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2019  103.419 / 103.4193.60% / 3.60%2100
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.000%07/01/2023  99.995 / 101.0004.00% / 3.88%14470
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.250%07/01/2025  101.037 / 102.2814.12% / 3.98%8320
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.250%07/01/2027  99.494 / 101.5754.29% / 4.06%12490
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.250%07/01/2029  100.000 / 100.2094.25% / 4.22%18980
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2032  100.019 / 101.5004.37% / 4.19%11460
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U4.375%07/01/2035  98.810 / 100.4004.45% / 4.33%461645
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U.4.500%07/01/2008100.384 / 100.384   2150
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-SER U%12/01/2037100.000 / 100.000 100.000 / 100.000 41600
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER E-I%12/01/204199.969 / 99.969 100.000 / 100.000 3350
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-V%12/01/2038100.000 / 100.000 100.000 / 100.0004.85% / 4.85%335650+8
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-VI%12/01/2038  100.000 / 100.000 2100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-IV%12/01/2043  100.000 / 100.000 2100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-V%12/01/2043  100.000 / 100.000 2100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VII%12/01/2043  100.000 / 100.000 10700
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER Y-1%12/01/2038  100.000 / 100.000 2100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SR-SER S-III%12/01/2035100.000 / 100.000 100.000 / 100.0004.85% / 4.85%429100+11
MELCHER DALLAS IOWA CMNTY SCH DIST 5.000%05/01/2020  105.861 / 105.8613.75% / 3.75%115
NORTH MAHASKA IOWA CMNTY SCH DIST REF4.550%11/01/2011  102.468 / 102.5482.40% / 2.40%2175
ORANGE CITY IOWA HOSP REV REF-CAP LN NTS5.500%09/01/2027  102.990 / 102.9905.10% / 5.10%470
PERRY IOWA SWR REV REF-NTS2.600%12/01/200999.500 / 99.500   3720
POLK CNTY IOWA ESSENTIAL CNTY PURP5.000%06/01/2015  103.000 / 103.0002.62% / 2.62%1100
POLK CNTY IOWA SER B4.100%06/01/2017  103.073 / 103.0733.55% / 3.55%1130
POWESHIEK IOWA WTR ASSN WTR REV REF-CAP LN NTS5.150%03/01/2013102.568 / 102.568   1100
SIBLEY-OCHEYEDAN CMNTY SCH DIST IOWA 4.200%06/01/2009100.234 / 100.234 100.490 / 100.4902.50% / 2.50%2200
SIOUX CITY IOWA HOSP REV PREREFUNDED-SER O5.250%10/15/2010101.041 / 101.041   15
STATE UNIV IOWA UNIV REV REF-UTIL SYS-SER S U I-SER A4.200%11/01/2013  103.150 / 103.1502.31% / 2.31%220
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I4.400%11/01/2014104.200 / 104.200   125
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.350%11/01/2028  100.000 / 100.0004.35% / 4.35%15
STATE UNIV IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-S U 10.000%07/01/2009  96.306 / 96.3062.75% / 2.75%125
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025105.559 / 105.559   3210
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035107.350 / 109.000 108.263 / 108.2633.23% / 3.23%4140
UNIVERSITY IOWA FACS CORP REV OLD CAPITOL TOWN CTR4.150%06/01/202298.088 / 98.088   130
UNIVERSITY NORTHN IOWA UNIV REVS FIELD HOUSE-SER U N I4.250%07/01/202195.500 / 95.500   15
VETERANS PLAZA AUTH IOWA REV REF-LAW ENFORCEMENT FAC3.000%05/01/2009100.475 / 100.475   1200
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  101.441 / 101.4415.16% / 5.16%125
WATERLOO IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT BD ANTIC NTS4.750%06/01/2009  103.038 / 103.0382.35% / 2.35%3750
WEST DES MOINES IOWA REF-CAP LN NTS-SER A3.000%06/01/2009  101.442 / 101.4421.80% / 1.80%1+1
WEST DES MOINES IOWA REF-CAP LN NTS-SER A3.000%06/01/2010  101.854 / 101.8542.14% / 2.14%31530
WEST DES MOINES IOWA REF-CAP LN NTS-SER A3.000%06/01/2011  101.941 / 101.9412.37% / 2.37%41625
WEST DES MOINES IOWA REF-CAP LN NTS-SER A3.000%06/01/2012  101.747 / 101.9892.56% / 2.50%4650+1
WEST DES MOINES IOWA REF-CAP LN NTS-SER A3.000%06/01/2013  101.303 / 101.3032.73% / 2.73%4400+1
WEST DES MOINES IOWA REF-CAP LN NTS-SER A3.125%06/01/2014  101.440 / 101.4402.87% / 2.87%350+1
WEST DES MOINES IOWA SER A4.250%06/01/2019102.134 / 102.134   2100
WEST DES MOINES IOWA SER A4.250%06/01/2020101.177 / 101.177   2100
WEST DES MOINES IOWA WTR REV REF3.900%12/01/2017  101.030 / 101.0303.70% / 3.70%52375










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home