 | |
Trades and Prices for Iowa: 02/11/2008 | |
| |
Trades and Prices for Iowa: 02/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADEL-DESOTO IOWA CMNTY SCH DIST | 3.650% | 05/01/2014 | 1 | 100 | ||||
| AUDUBON IOWA CMNTY SCH DIST | 4.125% | 06/01/2014 | 1 | 230 | ||||
| CEDAR RAPIDS IOWA SER A | 4.600% | 06/01/2019 | 3 | 750 | ||||
| CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C | 5.000% | 06/01/2047 | 3 | 315 | ||||
| CRESCO IOWA CAP LN NTS-SER A | 3.800% | 06/01/2014 | 1 | 130 | ||||
| DAVENPORT IOWA CORP-SER A | 4.200% | 06/01/2018 | 1 | 30 | ||||
| DAVENPORT IOWA REF-SER D | 4.100% | 06/01/2008 | 1 | 100 | ||||
| DES MOINES IOWA URBAN RENEWAL-SER C | 4.000% | 06/01/2010 | 1 | 25 | ||||
| DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER B | 5.000% | 06/01/2034 | 1 | 5 | ||||
| GUTHRIE CNTY IOWA SR HSG REV NEW HOMESTEAD PROJ | 6.000% | 02/01/2037 | 5 | 90 | ||||
| HILLS IOWA HEALTHCARE REV ARS-MERCY HOSP PROJ | % | 08/01/2035 | 1 | 250 | ||||
| IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ | % | 01/01/2032 | 2 | 10 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 5.200% | 07/01/2022 | 1 | 10 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-1 | % | 02/15/2035 | 3 | 330+1 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-3 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1 | % | 02/15/2035 | 3 | 600+1 | ||||
| IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-3 | % | 02/15/2035 | 1 | +1 | ||||
| IOWA FIN AUTH HEALTH FACS REV REF-DEV-CARE INITIATIVES PJ-A | 5.500% | 07/01/2021 | 2 | +2 | ||||
| IOWA FIN AUTH HEALTH FACS REV REF-DEV-CARE INITIATIVES PJ-A | 5.500% | 07/01/2025 | 2 | +2 | ||||
| IOWA FIN AUTH HOSP FAC REV | 5.875% | 02/15/2030 | 4 | 60 | ||||
| IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125% | 01/01/2028 | 1 | 5 | ||||
| IOWA FIN AUTH POLLUTN CTL FAC REV VAR-REF-INTERSTATE PWR & LIGHT | % | 07/01/2014 | 1 | 200 | ||||
| IOWA FIN AUTH REV DRINKING WTR PG-COMB SER | 4.750% | 02/01/2011 | 1 | 50 | ||||
| IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER | 5.000% | 05/01/2018 | 2 | 20 | ||||
| IOWA FIN AUTH REV REF-CORRECTIONAL FAC PROG | 5.000% | 06/15/2010 | 2 | 400 | ||||
| IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A | % | 08/15/2012 | 2 | 300 | ||||
| IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-B | % | 08/15/2024 | 1 | +1 | ||||
| IOWA FIN AUTH REV VAR-PUR-MISS VY REGL BLOOD CTR | % | 02/01/2023 | 1 | 930 | ||||
| IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G | % | 01/01/2038 | 1 | 500 | ||||
| IOWA FIN AUTH SINGLE FAMILY REV MTG-SER B | 4.850% | 07/01/2014 | 1 | 15 | ||||
| IOWA HIGHER ED LN AUTH REV | 5.500% | 10/01/2033 | 2 | 50 | ||||
| IOWA HIGHER ED LN AUTH REV PRIV CLG FAC-SIMPSON COLLEGE | 5.100% | 12/01/2035 | 5 | 185 | ||||
| IOWA HIGHER ED LN AUTH REV PRV COLLEGE FAC-WARTBURG-B | 5.550% | 10/01/2037 |  | 4 | 1980 | |||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.050% | 10/01/2024 | 3 | 125 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.100% | 10/01/2025 | 1 | 25 | ||||
| IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A | 5.300% | 10/01/2037 | 1 | 25 | ||||
| IOWA HIGHER ED LN AUTH REV TAXABLE-PRIVATE COLL-WALDORF-B | 6.250% | 10/01/2011 | 2 | 20 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-PRIVATE COLLEGE-GRACELAND | % | 02/01/2033 | 1 | 415 | ||||
| IOWA HIGHER ED LN AUTH REV VAR-PRV CLG FAC-CORNELL CLG PJ | % | 11/01/2016 | 1 | 100 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 3.500% | 07/01/2013 | 3 | 300 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 3.500% | 07/01/2015 | 4 | 370 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 3.500% | 07/01/2016 | 3 | 220 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.000% | 07/01/2017 | 1 | 100 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.000% | 07/01/2018 | 1 | 50 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.000% | 07/01/2019 | 1 | 100 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.000% | 07/01/2020 | 2 | 40 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.000% | 07/01/2023 | 20 | 685 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.250% | 07/01/2025 | 20 | 1295 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.250% | 07/01/2027 | 3 | 150 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.250% | 07/01/2029 | 15 | 1065 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.375% | 07/01/2032 | 3 | 30+1 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV ACADEMIC BLDG-SER I S U | 4.375% | 07/01/2035 | 34 | 900+1 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-A | 5.750% | 07/01/2023 | 2 | 100 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I S U-A | 4.800% | 07/01/2017 | 2 | 70 | ||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U. | 5.000% | 07/01/2017 | 1 | 100 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER L | % | 12/01/2033 | 6 | 1800 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-V | % | 12/01/2038 | 2 | 100 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-III | % | 12/01/2043 | 76 | 12750+11 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-V | % | 12/01/2043 | 4 | 200 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VII | % | 12/01/2043 | 8 | 900 | ||||
| IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER Y-1 | % | 12/01/2038 | 2 | 100 | ||||
| LINN-MAR IOWA CMNTY SCH DIST SER B | 4.250% | 05/01/2025 | 1 | 100 | ||||
| MELCHER DALLAS IOWA CMNTY SCH DIST | 5.000% | 05/01/2020 | 1 | 15 | ||||
| MOUNT PLEASANT IOWA SER A | 3.800% | 06/01/2017 | 2 | 340 | ||||
| MUSCATINE IOWA ELEC REV REF-SER A | 5.500% | 01/01/2010 | 1 | 10 | ||||
| NEWTON IOWA CMNTY SCH DIST REF | 3.200% | 06/01/2018 | 2 | 555 | ||||
| ORANGE CITY IOWA HOSP REV REF-CAP LN NTS | 5.500% | 09/01/2027 | 2 | 55 | ||||
| SIDNEY IOWA CMNTY SCH DIST REF-SCH | 2.400% | 06/01/2009 | 1 | 105 | ||||
| SIOUX CITY IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SER B | 3.750% | 10/01/2012 | 1 | 50 | ||||
| STATE UNIV IOWA UNIV REV REF-UTIL SYS-SER S U I-SER A | 4.200% | 11/01/2013 | 3 | 30 | ||||
| STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A | 4.000% | 11/01/2014 | 1 | 50 | ||||
| STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I | 4.350% | 11/01/2028 | 1 | 30 | ||||
| STATE UNIV IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-S U 1 | 0.000% | 07/01/2009 | 2 | 50 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2011 | 2 | 20 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2014 | 1 | 25 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 1 | 30 | ||||
| UNIVERSITY IOWA FACS CORP REV BIOMED RESH BLDG PROJ-SER A | 4.400% | 06/01/2020 | 1 | 25 | ||||
| UNIVERSITY NORTHN IOWA UNIV REVS FIELD HOUSE-SER U N I | 2.500% | 07/01/2009 | 2 | 90 | ||||
| WACO IOWA CMNTY SCH DIST REF | 3.750% | 05/01/2009 | 3 | 735 | ||||
| WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ | 5.375% | 07/01/2026 | | 4 | 570 | |||
| WATERLOO IOWA SER A | 3.800% | 06/01/2011 | 1 | 100 | ||||
| WATERLOO IOWA SER A | 4.000% | 06/01/2014 | 1 | 50 | ||||
| WEST DES MOINES IOWA WTR REV REF | 3.900% | 12/01/2017 | 1 | 1000 | ||||
| WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A | 5.500% | 09/01/2012 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
