Municipalbonds.com

Trades and Prices for Iowa: 01/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALTOONA IOWA 4.100%06/01/2011  100.287 / 100.2873.25% / 3.25%125
ANKENY IOWA SER B3.875%06/01/2010  101.740 / 101.7403.10% / 3.10%15
BETTENDORF IOWA SER B4.100%06/01/2010101.474 / 101.474 102.474 / 102.4742.99% / 2.99%250
CEDAR FALLS IOWA 4.400%06/01/2010  104.948 / 104.9482.23% / 2.23%375
CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV 4.125%12/01/202197.800 / 97.800   125
CEDAR RAPIDS IOWA SER A4.000%06/01/2013101.500 / 101.500   2100
CEDAR RAPIDS IOWA CMNTY SCH DIST REF4.000%06/01/2018100.273 / 100.359   380
CEDAR RAPIDS IOWA HOSP REV ARCS-MERCY MED CTR%08/15/2029  100.000 / 100.000 4150
CLINTON IOWA 4.250%06/01/201298.510 / 98.510 100.190 / 100.1903.68% / 3.68%220
CLIVE IOWA CORP PURP4.750%06/01/2017105.000 / 105.000   175
CORALVILLE IOWA CORP PURP3.700%06/01/2016  100.000 / 100.0003.68% / 3.68%130
CORALVILLE IOWA URBAN RENEWAL REV TAX INCREMENT-SER C5.000%06/01/2047  93.442 / 93.4425.40% / 5.40%220
COUNCIL BLUFFS IOWA 4.000%06/01/2009101.250 / 101.250   150
DAVENPORT IOWA CORP-SER A4.000%06/01/2011  104.069 / 104.0692.72% / 2.72%250
DES MOINES IOWA REF-SER A5.000%06/01/2008  100.917 / 100.9172.40% / 2.40%1+1
DES MOINES IOWA REF-SER E4.500%06/01/2017103.291 / 103.291   15
DES MOINES IOWA SER C4.150%06/01/2021  100.342 / 100.3424.04% / 4.04%360
DES MOINES IOWA SER E5.000%06/01/2014106.750 / 106.750   375
DES MOINES IOWA URBAN RENEWAL-SER F4.100%06/01/2013102.451 / 102.451 104.451 / 104.4513.00% / 3.00%270
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/201899.000 / 99.000   145
DES MOINES IOWA AVIATION SYS REV AMT-SER B5.125%07/01/202897.930 / 97.930 100.430 / 100.4304.10% / 4.10%210
DES MOINES IOWA MET WASTEWATER RECLAMATION AUTH SWR REV SER A5.000%06/01/2008  100.720 / 100.7202.90% / 2.90%135
DES MOINES IOWA METHODIST SYS INC HOSP FAC REV VAR-IOWA METHODIST MED CTR PRJ%08/01/2015100.000 / 100.000   1100
DES MOINES IOWA SWR REV SER G4.000%06/01/2016102.195 / 102.195   250
DES MOINES IOWA WTR REV 4.375%12/01/2026  103.125 / 103.1253.85% / 3.85%2100
DES MOINES IOWA WTR REV REF-SER B4.000%12/01/2013101.497 / 101.497   130
GRINNELL & NEWBURG IOWA CMNTY SCH DIST REF3.250%11/01/2010100.000 / 100.000   125
GRINNELL & NEWBURG IOWA CMNTY SCH DIST REF3.600%11/01/201399.852 / 99.852   130
HAWKEYE CMNTY COLLEGE IOWA TAXABLE-MERGED AREA VII-CTFS6.000%06/01/200899.000 / 99.000   250
HAWKEYE CMNTY COLLEGE IOWA TAXABLE-MERGED AREA VII-CTFS6.250%06/01/200999.000 / 99.000   260
HILLS IOWA HEALTHCARE REV ARS-MERCY HOSP PROJ%08/01/2035100.000 / 100.000 100.000 / 100.000 3150+1
IOWA CITY IOWA 4.750%06/01/201898.510 / 98.510 100.362 / 100.3623.68% / 3.68%220
IOWA CITY IOWA WTR REV 5.000%07/01/202498.750 / 98.750   125
IOWA FIN AUTH ECONOMIC DEV REV REF-ABCM CORP PJ-A5.500%06/01/2016  95.794 / 95.7946.15% / 6.15%215
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032  100.000 / 100.000 15
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-2%02/15/2035100.000 / 100.000   63000+3
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-3%02/15/2035100.000 / 100.000   1+1
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1%02/15/2035100.000 / 100.000   21035
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-2%02/15/2035100.000 / 100.000   31500+1
IOWA FIN AUTH HEALTH FACS REV PELLA REGL HEALTH CTR PROJ4.625%12/01/203389.052 / 89.052   1100
IOWA FIN AUTH HEALTH FACS REV PELLA REGL HEALTH CTR PROJ5.000%12/01/2039  100.000 / 100.0005.00% / 5.00%275
IOWA FIN AUTH HOSP FAC REV ADJ-IOWA HEALTH SYS-SER B%07/01/2015100.000 / 100.000   1100
IOWA FIN AUTH HOSP FAC REV ADJ-IOWA HEALTH SYS-SER B%07/01/2020100.000 / 100.000   1200
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.200%07/01/2014102.400 / 102.400 103.021 / 103.0212.75% / 2.75%2100
IOWA FIN AUTH HOSP FAC REV TRINITY REGL HOSP PROJ 5.500%07/01/2022100.125 / 100.125 101.250 / 101.2504.59% / 4.59%240
IOWA FIN AUTH POLLUTN CTL FAC REV VAR-REF-INTERSTATE PWR & LIGHT%07/01/2014100.000 / 100.000   3175
IOWA FIN AUTH PRIVATE UNIV REV DRAKE UNIV PROJ5.000%04/01/2015111.649 / 111.649 111.689 / 111.6893.17% / 3.17%2500
IOWA FIN AUTH RETIREMENT CMNTY REV EXTRAS-EDGEWATER-SER B15.500%11/15/2042  100.000 / 100.000 795
IOWA FIN AUTH REV ADJ-REF%04/01/2031100.000 / 100.000 100.000 / 100.000 51675+2
IOWA FIN AUTH REV DRINKING WTR PG-COMB SER5.000%02/01/2019103.278 / 103.278   125
IOWA FIN AUTH REV IOWA ST REVOLVING FD3.400%08/01/2011100.164 / 100.164   125
IOWA FIN AUTH REV IOWA ST REVOLVING FD4.000%08/01/2011    2800
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.000%08/01/2016111.440 / 111.440   230
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.000%08/01/2020104.396 / 104.396   120
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-B%08/15/2024100.000 / 100.000   21000
IOWA FIN AUTH REV VAR-REF-TRINITY HEALTH-SER D%12/01/2015100.000 / 100.000 100.000 / 100.000 61850
IOWA FIN AUTH REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040  100.000 / 100.000 2450
IOWA FIN AUTH REV VAR-TRINITY HEALTH-SER E%12/01/2032100.000 / 100.000 100.000 / 100.0005.25% / 5.25%143050+1
IOWA FIN AUTH SINGLE FAMILY REV AMT-MTG-BKD SECS PROG-SER A4.600%07/01/200999.522 / 99.522 101.522 / 101.5223.50% / 3.50%210
IOWA FIN AUTH SINGLE FAMILY REV MTG-BKD SECS PROG-SER E3.900%07/01/2015  100.524 / 100.5243.80% / 3.80%150
IOWA FIN AUTH SINGLE FAMILY REV MTG-SER A3.750%07/01/2010  99.800 / 99.8003.84% / 3.84%315
IOWA FIN AUTH SINGLE FAMILY REV MTG-SER A4.550%07/01/2014100.000 / 100.000 102.000 / 102.0004.05% / 4.05%240
IOWA FIN AUTH SINGLE FAMILY REV MTG-SER F4.250%01/01/201699.250 / 99.250   115
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-SER C%01/01/2036100.000 / 100.000   1+1
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-SER H%07/01/2036  100.000 / 100.000 1+1
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.500%11/15/2027  94.170 / 94.1706.01% / 6.01%9235
IOWA HIGHER ED LN AUTH REV 3.750%10/01/2009100.000 / 100.000   130
IOWA HIGHER ED LN AUTH REV 5.500%10/01/2024107.150 / 107.150   15
IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC%12/01/2015100.000 / 100.000 100.000 / 100.000 21000+1
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.300%10/01/2037  100.000 / 100.0005.30% / 5.30%120
IOWA HIGHER ED LN AUTH REV REF-TAXABLE-WILLIAM PENN-B5.875%10/01/202298.000 / 98.000   15
IOWA ST HOSP REV UNIV IOWA HOSPS & CLINICS4.500%09/01/2020102.600 / 102.600   110
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS HEALTH FAC-SER I.S.U. 5.500%07/01/201398.875 / 98.875   120
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-ACADEMIC BLDG-SER I.S.U.4.450%07/01/201198.710 / 98.710   250
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-UTIL SYS-SER I S U-A4.300%11/01/2011  103.250 / 103.2502.41% / 2.41%240
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-SER H %12/01/2031100.000 / 100.000   182100+10
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER E-II%12/01/2041  100.000 / 100.000 182500
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER E-III%12/01/2041  100.000 / 100.000 250
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-III%12/01/2040  100.000 / 100.000 2300
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-V%12/01/2040  100.000 / 100.000 2+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-III%12/01/2038100.000 / 100.000 100.000 / 100.000 4400
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VI%12/01/2043  100.000 / 100.000 202000+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER C %12/01/2025100.000 / 100.000   225400+10
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER Y-1%12/01/2038  100.000 / 100.000 4400
KELLOGG IOWA SR HSG REV NEWTON VLG PROJ-SER A6.150%10/01/2032  100.000 / 100.0006.15% / 6.15%155
MASON CITY IOWA 2.700%06/01/2008  100.000 / 100.0002.69% / 2.69%115
ORANGE CITY IOWA HOSP REV REF-CAP LN NTS5.500%09/01/2027  102.901 / 103.0015.11% / 5.10%5165
POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A5.000%12/01/2028100.751 / 100.751 101.781 / 101.7812.70% / 2.70%270
RIVERSIDE IOWA URBAN RENEWAL REV 4.950%06/01/2010100.750 / 100.750 101.875 / 101.8753.51% / 3.51%250
SIOUX CITY IOWA URBAN RENEWAL-SER B4.000%06/01/2011  103.808 / 103.8082.80% / 2.80%230
STATE UNIV IOWA UNIV REV IOWA MEM UN-SER S U I4.000%07/01/2015103.245 / 103.245   230
STATE UNIV IOWA UNIV REV RECREATIONAL FACS-SER S U I4.300%07/01/2022  104.573 / 104.5733.77% / 3.77%260
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S U I3.400%07/01/2011100.000 / 100.000   125
STATE UNIV IOWA UNIV REV REF-ACADEMIC BLDG-SER S.U.I.4.250%07/01/2010102.148 / 102.148 104.148 / 104.1482.48% / 2.48%390
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I3.800%11/01/2009100.900 / 100.900 102.488 / 102.4882.35% / 2.35%4100
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I4.000%11/01/2013  105.196 / 105.8213.01% / 2.90%350
STATE UNIV IOWA UNIV REVS STUDENT HEALTH FAC-SER S U I 4.750%07/01/201198.600 / 98.600 100.125 / 100.1253.01% / 3.01%210
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  91.806 / 93.4755.96% / 5.84%5140
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.500%06/01/2042  94.834 / 94.8345.85% / 5.85%120
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RES FAC PROJ4.625%06/01/200899.632 / 99.632 100.632 / 100.6322.78% / 2.78%235
UNIVERSITY IOWA FACS CORP REV MED ED & BIOMED RESH FAC PROJ4.600%06/01/2016103.000 / 103.000   250
UNIVERSITY IOWA FACS CORP REV OLD CAPITOL TOWN CTR4.000%06/01/2016101.600 / 101.600   180
UNIVERSITY IOWA FACS CORP REV POMERANTZ CTR5.000%06/01/2010  105.433 / 105.4332.60% / 2.60%1200
UNIVERSITY IOWA FACS CORP REV TAXABLE-BIOMED RESH BLDG PROJ5.450%06/01/2018101.620 / 101.620 102.963 / 102.9634.90% / 4.90%9620
URBANDALE IOWA CMNTY SCH DIST SER A4.250%06/01/2012  104.022 / 104.0223.25% / 3.25%15
URBANDALE IOWA SAN SWR DIST REF3.200%06/01/201198.690 / 98.690   120
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  102.551 / 102.5515.00% / 5.00%135
WAUKEE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE LOC OPT SALES & 4.250%01/01/2010102.150 / 102.150   3150
WEST DES MOINES IOWA SER B4.400%06/01/201499.030 / 99.030   240
WEST DES MOINES IOWA URBAN RENEWAL-SER F3.500%06/01/2013101.432 / 101.432   125
WESTERN DUBUQUE CNTY IOWA CMNTY SCH DIST LOC OPT SALES & SCH INFRASTRUCTURE4.000%06/01/2013  101.310 / 101.3103.00% / 3.00%120
WESTERN IOWA TECH CMNTY COLLEGE MERGED AREA XII DORM 3.300%06/01/2009  100.000 / 100.0003.30% / 3.30%1135
WISCONSIN ST HEALTH & EDL FACS AUTH REV MEM HOSP IOWA CNTY INC5.900%06/01/2008    110
XENIA RURAL WTR DIST IOWA WTR REV 3.750%12/01/2011  100.887 / 101.7973.50% / 3.25%3600










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home