Municipalbonds.com

Trades and Prices for Iowa: 01/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALTOONA IOWA 4.000%06/01/2010  100.359 / 100.3593.00% / 3.00%110
ALTOONA IOWA 4.100%06/01/201198.950 / 98.950   250
ANKENY IOWA BD ANTIC PROJ NTS-SER A4.000%06/01/2009100.270 / 100.270 100.470 / 100.4702.70% / 2.70%4400
ANKENY IOWA SER B4.125%06/01/2009101.243 / 101.243   3120
ARNOLDS PK IOWA 5.350%06/01/2017  100.888 / 100.8882.90% / 2.90%1250
CENTRAL LYON IOWA CMNTY SCH DIST REF2.875%06/01/201199.000 / 99.000   1360
CLIVE IOWA CORP PURP NTS-SER B4.200%06/01/2020  103.082 / 103.0823.65% / 3.65%120
DES MOINES IOWA REF-SER E2.900%06/01/2010  100.382 / 100.3821.85% / 1.85%2100
DES MOINES IOWA URBAN RENEWAL-SER D3.550%06/01/2017  101.250 / 101.2503.15% / 3.15%150
GEORGE-LITTLE ROCK CMNTY SCH DIST IOWA SER A4.250%06/01/2015  105.413 / 105.4133.30% / 3.30%1205
GREENE CMNTY SCH DIST IOWA 4.500%05/01/2015  105.163 / 105.1633.20% / 3.20%1130
HARLAN IOWA CMNTY SCH DIST 3.850%06/01/2020  100.000 / 100.0003.85% / 3.85%1145
HARLAN IOWA CMNTY SCH DIST 3.900%06/01/2021  100.000 / 100.0003.90% / 3.90%1245
HILLS IOWA HEALTHCARE REV ARS-MERCY HOSP PROJ%08/01/2035  100.000 / 100.000 5575
IOWA FIN AUTH CHILDRENS CARE FACS REV REF5.000%06/01/2013  103.511 / 103.5114.26% / 4.26%135
IOWA FIN AUTH ECONOMIC DEV REV REF-ABCM CORP PJ-A5.350%06/01/2011  99.000 / 99.0005.68% / 5.68%375
IOWA FIN AUTH ECONOMIC DEV REV VAR-IOWA WEST FNDTN PROJ%01/01/2032100.000 / 100.000 100.000 / 100.000 3105
IOWA FIN AUTH HEALTH CARE FACS REV GREAT RIVER MED CTR 5.250%05/15/2031100.280 / 100.280 103.530 / 103.5304.10% / 4.10%210
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER A-1%02/15/2035100.000 / 100.000   1+1
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-1%02/15/2035  100.000 / 100.000 2750
IOWA FIN AUTH HEALTH FACS REV PELLA REGL HEALTH CTR PROJ5.000%12/01/2039  99.100 / 99.1005.06% / 5.06%375
IOWA FIN AUTH HOSP FAC REV MERCY MEDICAL CENTER PJ6.000%08/15/2019104.606 / 104.606   115
IOWA FIN AUTH INDL DEV REV VAR-EMBRIA HEALTH SCIENCES PJ%06/01/2032100.000 / 100.000   1+1
IOWA FIN AUTH POLLUTN CTL FAC REV VAR-REF-INTERSTATE PWR & LIGHT%07/01/2014100.000 / 100.000   150
IOWA FIN AUTH RETIREMENT CMNTY REV EXTRAS-EDGEWATER-SER B15.500%11/15/2042  100.000 / 100.000 9190
IOWA FIN AUTH REV ADJ-REF%04/01/2031  100.000 / 100.000 11000
IOWA FIN AUTH REV DRINKING WTR PROG-SER A4.800%02/01/2011  104.004 / 104.0043.40% / 3.40%115
IOWA FIN AUTH REV IOWA ST REVOLVING FD4.000%08/01/2014101.750 / 101.750   125
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-B%08/15/2024100.000 / 100.000   1100
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-MTG-BKD SECS PG-M%01/01/2039100.000 / 100.000   1550
IOWA FIN AUTH WELLNESS FAC REV VAR-CMNTY Y MARSHALLTOWN PROJ%01/01/2031  100.000 / 100.0000.00% / 0.00%21200
IOWA HIGHER ED LN AUTH REV 5.500%10/01/2033  110.819 / 111.0693.01% / 2.96%390
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.300%10/01/2037  100.000 / 100.0005.30% / 5.30%240
IOWA ST BRD REGTS DORM REV SCIENCE & TECHNOLOGY-I.S.U-A4.250%07/01/2024  100.000 / 100.0004.25% / 4.25%15
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 5.000%06/01/2025  108.903 / 108.9033.75% / 3.75%270
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 4.500%06/01/2031  101.388 / 101.3884.30% / 4.30%2100
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U4.625%07/01/2029  100.600 / 100.6004.50% / 4.50%15
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-A5.000%07/01/2028  102.500 / 102.5004.21% / 4.21%15
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV UTIL SYS-SER I S U4.250%11/01/2017  104.033 / 104.0333.47% / 3.47%220
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS DORM-SER I.S.U.4.600%07/01/2009  100.747 / 100.7472.92% / 2.92%115
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-ACADEMIC BLDG-SER I.S.U.4.250%07/01/2008  100.000 / 100.0004.17% / 4.17%120
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-UTIL SYS-SER I S U-A4.300%11/01/2011101.169 / 101.169   120
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-AMT-SER K%12/01/2033  100.000 / 100.000 22000
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-AMT-SER O%12/01/2029  100.000 / 100.000 2200
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-SENIOR-SER Y-II%12/01/2038  100.000 / 100.000 41000+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER E-II%12/01/2041  100.000 / 100.000 2600
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER E-III%12/01/2041  100.000 / 100.000 2+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-III%12/01/2040  100.000 / 100.000 21200
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-IV%12/01/2040  100.000 / 100.000 2+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-V%12/01/2040100.000 / 100.000 100.000 / 100.000 4+4
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-VI%12/01/2040  100.000 / 100.000 22000
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-V%12/01/2038100.000 / 100.000   371750+18
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-VI%12/01/2038  100.000 / 100.000 2200
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-V%12/01/2043  100.000 / 100.000 2200
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-VI%12/01/2043  100.000 / 100.000 125100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER C %12/01/2025  100.000 / 100.000 6500
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER D %12/01/2025  100.000 / 100.000 2100
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER E %12/01/2031100.000 / 100.000   597000+13
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SR-SER S-III%12/01/2035100.000 / 100.000 100.000 / 100.000 357000+12
LONE TREE IOWA CMNTY SCH DIST 4.900%05/01/2019105.700 / 105.700 106.547 / 106.5473.25% / 3.25%2520
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.400%11/01/2008  100.000 / 100.0003.40% / 3.40%1450
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.400%11/01/2009  100.000 / 100.0003.40% / 3.40%2430
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.400%11/01/2010  100.000 / 100.0003.40% / 3.40%2445
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.500%11/01/2011  100.000 / 100.0003.50% / 3.50%2460
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.600%11/01/2012  100.000 / 100.4303.60% / 3.50%2475
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.700%11/01/2013  100.000 / 100.0003.70% / 3.70%2495
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.850%11/01/2014  100.000 / 100.0003.85% / 3.85%1515
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT3.950%11/01/2015  100.000 / 100.0003.95% / 3.95%1530
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT4.000%11/01/2016  100.000 / 100.0004.00% / 4.00%1555
MAQUOKETA IOWA MUN ELEC UTIL ELEC REV REF & IMPT4.050%11/01/2017  100.000 / 100.0004.05% / 4.05%1570
MUSCATINE IOWA ELEC REV 6.700%01/01/2013  109.734 / 109.7344.49% / 4.49%110
NORWALK IOWA URBAN RENEWAL FIRE STATION-C4.200%06/01/2019  100.713 / 100.7134.05% / 4.05%150
ORANGE CITY IOWA HOSP REV REF-CAP LN NTS5.500%09/01/2027  102.505 / 103.0055.17% / 5.10%5115
OTTUMWA IOWA REV REF-REGL RETIREMENT LIVING-A5.750%02/15/2014  100.000 / 100.0005.61% / 5.61%15
PRAIRIE LAKES AREA ED AGY 8 IOWA CTFS PARTN LEASE PUR4.250%06/01/2014  103.995 / 103.9953.54% / 3.54%260
SIOUX CITY IOWA 4.000%06/01/2008100.110 / 100.110   1100
SIOUX CITY IOWA URBAN RENEWAL-SER B4.000%06/01/2012  103.276 / 103.2763.19% / 3.19%260
SIOUX CNTY IOWA PUBLIC SAFETY CTR4.500%05/01/2009  102.129 / 102.1292.80% / 2.80%1115
SOUTHEAST POLK IOWA CMNTY SCH DIST 4.000%05/01/2012  103.176 / 103.1763.20% / 3.20%390
STATE UNIV IOWA UNIV REV ATHLETIC FACS SER S U I SER A4.750%07/01/2031  104.150 / 104.1504.16% / 4.16%390
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I4.000%07/01/202496.750 / 96.750 100.000 / 100.0004.00% / 4.00%320
STATE UNIV IOWA UNIV REV ATHLETIC FACS-SER S U I-SER A3.850%07/01/2014  102.870 / 102.8703.35% / 3.35%15
STATE UNIV IOWA UNIV REV HOSP-SER S U I4.125%09/01/2011  103.654 / 103.6543.05% / 3.05%240
STATE UNIV IOWA UNIV REV HOSP-SER S U I4.750%09/01/2021  104.417 / 104.4173.70% / 3.70%110
STATE UNIV IOWA UNIV REV REF-UTIL SYS-SER S U I-SER A4.200%11/01/2013  102.015 / 102.0153.03% / 3.03%220
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A4.000%11/01/2019  102.795 / 103.3383.62% / 3.55%4670
STATE UNIV IOWA UNIV REV UTIL SYS-SER S U I-SER A4.200%11/01/202498.623 / 98.623   3180
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.000%11/01/2012  104.605 / 104.6052.96% / 2.96%2230
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.250%11/01/2025  101.442 / 101.4424.07% / 4.07%3120
STATE UNIV IOWA UNIV REVS UTILITY SYS-SER S.U.I4.350%11/01/2010101.590 / 101.590   115
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  91.305 / 91.3056.00% / 6.00%375
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.500%06/01/2014107.702 / 107.702   165
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035104.527 / 105.250   420
UNIVERSITY NORTHN IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-U.N.I0.000%07/01/201284.250 / 84.250   115
WAPELLO CNTY IOWA REV VAR-REF-OTTUMWA REGL HLTH CTR%10/01/2031100.000 / 100.000   1+1
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  102.556 / 102.5565.00% / 5.00%245
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.500%07/01/2032  99.332 / 99.3325.55% / 5.55%250
WAUKEE IOWA CMNTY SCH DIST REF-SER B4.400%06/01/2020  102.787 / 102.7873.17% / 3.17%110
WEBSTER CITY IOWA CORP PURP-SER A2.750%06/01/201099.471 / 99.471   170
WESTERN DUBUQUE CNTY IOWA CMNTY SCH DIST LOC OPT SALES & SCH INFRASTRUCTURE4.000%06/01/201399.500 / 99.500   360
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A5.500%09/01/2012  100.000 / 100.0005.36% / 5.36%15
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A5.550%09/01/2020104.296 / 104.296   360
WOODBURY CNTY IOWA PUR REV VAR-TAXABLE-SIOUXLAND REGL-B %12/01/2014100.000 / 100.000 100.000 / 100.000 2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home