Municipalbonds.com

Trades and Prices for Iowa: 01/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALTOONA IOWA URBAN RENEWAL CORP PURP-SER C3.700%06/01/2014  101.362 / 101.3623.10% / 3.10%125
CEDAR FALLS IOWA MUN ELEC UTIL ELEC REV 4.375%12/01/2026  102.750 / 103.0003.96% / 3.93%6180
CEDAR RAPIDS IOWA SER A4.250%06/01/2024  100.000 / 100.0004.25% / 4.25%110
CEDAR RAPIDS IOWA CMNTY SCH DIST 5.000%06/01/2021103.982 / 103.982   1200
CEDAR RAPIDS IOWA HOSP REV ARCS-MERCY MED CTR%08/15/2029100.000 / 100.000 100.000 / 100.000 124180
CLIVE IOWA URBAN RENEWAL STR IMPT4.100%06/01/2014  103.027 / 103.0273.35% / 3.35%125
CLIVE IOWA URBAN RENEWAL-CORP PURP-SER B4.000%06/01/2015  103.620 / 103.6203.26% / 3.26%3450
COLLEGE IOWA CMNTY SCH DIST LINN JOHNSON & BENTON CNTYS 4.500%06/01/2008  100.689 / 100.6892.64% / 2.64%2400
COLLEGE IOWA CMNTY SCH DIST LINN JOHNSON & BENTON CNTYS REF2.100%06/01/2008    2740
CORALVILLE IOWA PREREFUNDED-CAP LN NTS-SER I5.375%06/01/2023  108.602 / 108.6023.25% / 3.25%15
CORALVILLE IOWA CTFS PARTN SER D5.250%06/01/2026103.138 / 103.138 103.277 / 103.2774.77% / 4.77%22000
CORALVILLE IOWA URBAN RENEWAL REV ANNUAL APPROP-TAX INCREMENT-H23.750%06/01/2012  100.469 / 100.4693.60% / 3.60%125
DES MOINES IOWA URBAN RENEWAL-SER B4.500%06/01/2024  102.750 / 102.7504.01% / 4.01%115
DES MOINES IOWA URBAN RENEWAL-SER D3.550%06/01/2017  100.750 / 100.7503.31% / 3.31%215
DES MOINES IOWA URBAN RENEWAL-SER D5.000%06/01/2024  104.000 / 104.0003.24% / 3.24%110
DES MOINES IOWA URBAN RENEWAL-SER F4.300%06/01/2015  103.835 / 103.8353.35% / 3.35%125
DES MOINES IOWA SWR REV REF-SER H5.000%06/01/2012104.940 / 104.940   110
HARLAN IOWA CMNTY SCH DIST 3.500%06/01/2014  101.125 / 101.1253.30% / 3.30%1140
HARLAN IOWA CMNTY SCH DIST 3.500%06/01/2015  100.638 / 100.6383.40% / 3.40%2200
HARLAN IOWA CMNTY SCH DIST 3.750%06/01/2019  100.000 / 100.0003.75% / 3.75%1250
HARLAN IOWA CMNTY SCH DIST 3.900%06/01/2021  100.000 / 100.0003.90% / 3.90%1400
HILLS IOWA HEALTHCARE REV ARS-MERCY HOSP PROJ%08/01/2035100.000 / 100.000   2100
HOLSTEIN IOWA CORP PURP4.100%06/01/2023  100.000 / 100.0004.10% / 4.10%1205
IOWA CITY IOWA 5.500%06/01/201899.777 / 99.777   230
IOWA CITY IOWA TAXABLE5.300%06/01/2022  100.000 / 100.0005.30% / 5.30%290
IOWA FIN AUTH CMNTY PROVIDER REV BOYS & GIRL HOME FAMILY PJ-ACA6.250%12/01/2028101.170 / 101.170 102.790 / 102.7903.00% / 3.00%5200
IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR 5.200%07/01/202299.200 / 99.200   110
IOWA FIN AUTH HEALTH CARE FACS REV REF-MADRID HOME PROJ5.900%11/15/2037  100.000 / 100.0005.90% / 5.90%110
IOWA FIN AUTH HEALTH CARE FACS REV VAR-IOWA HEALTH SYS-SER B-2%02/15/2035  100.000 / 100.000 2950
IOWA FIN AUTH HEALTH FACS REV REF-DEV-CARE INITIATIVES PJ-A5.000%07/01/200899.850 / 99.850 100.679 / 100.6793.50% / 3.50%4240
IOWA FIN AUTH HOSP FAC REV 5.875%02/15/2030104.260 / 104.260   15
IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A5.125%01/01/2028102.650 / 102.650   260
IOWA FIN AUTH HOSP FAC REV UNREFUNDED-IOWA HEALTH SYS-A5.125%07/01/2020101.869 / 101.869 102.469 / 102.4694.00% / 4.00%315
IOWA FIN AUTH POLLUTN CTL FAC REV VAR-REF-INTERSTATE PWR & LIGHT%07/01/2014  100.000 / 100.000 7825
IOWA FIN AUTH RETIREMENT CMNTY REV EXTRAS-EDGEWATER-SER B15.500%11/15/2042  100.000 / 100.000 12355
IOWA FIN AUTH REV IOWA ST REVOLVING FD5.250%08/01/2013106.352 / 106.352   210
IOWA FIN AUTH REV REF-MERCY HEALTH SYS-SER V5.250%08/15/2027100.300 / 100.300   15
IOWA FIN AUTH REV VAR-INSD-WHEATON FRANCISCAN-A%08/15/2012100.000 / 100.000   145
IOWA FIN AUTH SINGLE FAMILY MTG REV VAR-TAXABLE-SER G%01/01/2038100.000 / 100.000   2390
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BK SECS-SER B%07/01/2034  100.000 / 100.000 1+1
IOWA FIN AUTH SINGLE FAMILY REV VAR-AMT-MTG-BKD SECS PROG-G%07/01/2034100.000 / 100.000 100.000 / 100.000 3+3
IOWA FIN AUTH SR LIVING FAC REV DEERFIELD RET CMNTY INC-A5.500%11/15/2027    140
IOWA FIN AUTH SR LIVING FAC REV EXTRAS-DEERFIELD RET CMNTY-B4.800%11/15/2038  96.820 / 96.820 15
IOWA HIGHER ED LN AUTH REV 5.200%10/01/2021105.850 / 106.056   7120
IOWA HIGHER ED LN AUTH REV 5.500%10/01/2033109.200 / 109.200 108.689 / 108.6893.48% / 3.48%3210
IOWA HIGHER ED LN AUTH REV ACES-ED LN PRIVATE COLLEGE FAC%12/01/2015100.000 / 100.000   1+1
IOWA HIGHER ED LN AUTH REV REF-PRIV COLLEGE FAC-WESLEYAN5.375%09/15/2034  102.356 / 102.3565.00% / 5.00%110
IOWA HIGHER ED LN AUTH REV REF-PRV COLLEGE-WARTBURG-A5.300%10/01/2037  100.000 / 100.0005.30% / 5.30%495
IOWA ST BRD REGTS DORM REV SCIENCE & TECHNOLOGY-I.S.U-A4.250%07/01/202496.800 / 96.800   15
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 5.000%06/01/2025  107.000 / 107.0544.01% / 4.00%4160
IOWA ST HONEY CREEK PREMIER DESTINATION PK AUTH REV 4.500%06/01/203696.000 / 96.000 100.000 / 100.0004.50% / 4.50%230
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U4.625%07/01/202997.397 / 97.397   15
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-A5.000%07/01/202899.188 / 99.188   15
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV DORM-SER I S U-B5.600%07/01/2026  106.000 / 106.0003.05% / 3.05%220
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV MEM UN-SER I S U4.000%07/01/2018  101.422 / 101.4223.75% / 3.75%160
IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV REF-DORM-SER I S U-A4.250%07/01/202298.130 / 98.130 100.350 / 100.3504.20% / 4.20%260
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV AMT-ARCS-SER A%12/01/2038  100.000 / 100.000 42500
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV AMT-ARCS-SER R%12/01/2035  100.000 / 100.000 4600+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-SER W%12/01/2037100.000 / 100.000   10600+6
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER E-III%12/01/2041100.000 / 100.000   182400+8
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER V-II%12/01/2037  100.000 / 100.000 2+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SER V-IV%12/01/2037100.000 / 100.000 100.000 / 100.000 274600+11
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-II%12/01/2040100.000 / 100.000 100.000 / 100.000 62000+2
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-IV%12/01/2040  100.000 / 100.000 4+4
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-V%12/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213800+8
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV ARCS-TAXABLE-SR-SER A-VI%12/01/2040  100.000 / 100.000 10600
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV SR-SER C 5.100%06/01/2009102.197 / 102.197 102.434 / 102.4343.25% / 3.25%33000
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-III%12/01/2038100.000 / 100.000 100.000 / 100.000 4400
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SENIOR-SER Y-IV%12/01/2038100.000 / 100.000   163000+6
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER B-III%12/01/2043  100.000 / 100.000 12700
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER C %12/01/2025  100.000 / 100.000 4200
IOWA STUDENT LN LIQUIDITY CORP STUDENT LN REV TAXABLE-ARCS-SER D %12/01/2025  100.000 / 100.000 41600
KIRKWOOD CMNTY COLLEGE IOWA MERGED AREA X3.600%06/01/2008100.031 / 100.031   175
LEWIS IOWA CENT CMNTY SCH DIST REF3.800%05/01/201999.706 / 99.706   3+3
ORANGE CITY IOWA HOSP REV REF-CAP LN NTS5.500%09/01/2027100.500 / 100.500   3+3
SAC CITY IOWA HOSP REV FAC-LORING HOSP PROJ6.250%12/01/2032  100.000 / 101.2666.25% / 6.02%3280
SIOUX CITY IOWA 3.500%06/01/2009  100.337 / 100.3373.25% / 3.25%220
SIOUX CITY IOWA SER A4.000%06/01/2010  101.814 / 101.8143.20% / 3.20%110
SIOUX CITY IOWA SER A4.000%06/01/2018  103.000 / 105.2943.58% / 3.27%5250
SIOUX CITY IOWA URBAN RENEWAL-SER B4.000%06/01/2018  102.196 / 102.1963.69% / 3.69%2200
STATE UNIV IOWA UNIV REV IOWA MEM UN-SER S U I4.300%07/01/202598.055 / 98.055 100.954 / 100.9544.15% / 4.15%2120
STATE UNIV IOWA UNIV REV RECREATIONAL FACS-SER S U I4.350%07/01/202398.190 / 98.190 100.000 / 100.0004.35% / 4.35%250
STATE UNIV IOWA UNIV REV UTIS SYS-SER S U I4.000%11/01/2012    2230
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.375%06/01/2038  91.305 / 92.2806.00% / 5.92%3200
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C5.500%06/01/204289.690 / 89.690   110
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.300%06/01/2025  107.440 / 107.4403.24% / 3.24%2160
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B5.600%06/01/2035  107.952 / 107.9523.37% / 3.37%270
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV TAXABLE-ASSET BKD-SER A6.500%06/01/202393.000 / 93.000 91.000 / 91.0007.49% / 7.49%4140
UNIVERSITY NORTHN IOWA UNIV REVS REF-ACADEMIC BLDG-SER U N I4.250%07/01/2020  102.408 / 102.4083.88% / 3.88%120
UNIVERSITY NORTHN IOWA UNIV REVS STUDENT UNION-SER U N I3.800%07/01/2008  100.361 / 100.3613.00% / 3.00%1100
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  102.559 / 102.5595.00% / 5.00%260
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.500%07/01/2032  99.332 / 99.3325.55% / 5.55%120
WEST DES MOINES IOWA SER C4.800%06/01/2018  103.590 / 103.5903.22% / 3.22%155
WEST DES MOINES IOWA URBAN RENEWAL-SER B3.125%06/01/2010  99.940 / 99.9403.15% / 3.15%110
WEST DES MOINES IOWA URBAN RENEWAL-SER F3.600%06/01/201499.000 / 99.000 101.414 / 101.4143.25% / 3.25%210
WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A5.500%09/01/201299.500 / 99.500   210










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home