 | |
Worst Spreads for Iowa Municipal Bonds in 2001 | |
| |
Worst Spreads for Iowa Municipal Bonds in 2001 | |
Home Trade Information and Prices
Here is the 2001 list of the worst "actively traded" Municipal
Bond market spreads for Iowa.
To be labeled as actively
traded on a specific day, a Municipal Bond must have traded at least four times.
| Trade Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 01/23/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 86.259 / 97.000 | 100.000 / 100.000 | 13.741 | 5 | 35 | |
| 12/21/2001 | DAVENPORT IOWA REV RIDGECREST VILLAGE-SER A | 6.750 | 11/15/2018 | 88.205 / 88.205 | 100.000 / 100.000 | 11.795 | 4 | 12 | |
| 10/23/2001 | DAVENPORT IOWA REV RIDGECREST VILLAGE-SER A | 6.750 | 11/15/2018 | 90.250 / 90.250 | 100.000 / 100.000 | 9.750 | 4 | 12 | |
| 12/17/2001 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 90.505 / 90.505 | 100.000 / 100.000 | 9.495 | 4 | 20 | |
| 09/04/2001 | ELKHART IOWA | 5.100 | 06/01/2003 | 92.000 / 92.000 | 101.154 / 101.154 | 9.154 | 5 | 25 | |
| 12/18/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 90.923 / 90.923 | 91.574 / 100.000 | 9.077 | 34 | 5740 | |
| 07/10/2001 | POLK CNTY IOWA HOSP FAC REV | 7.750 | 07/01/2006 | 104.000 / 104.000 | 111.219 / 112.219 | 8.219 | 6 | 1495 | |
| 09/04/2001 | ELKHART IOWA | 5.000 | 06/01/2002 | 93.000 / 93.000 | 101.071 / 101.071 | 8.071 | 5 | 25 | |
| 12/19/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 91.250 / 91.250 | 91.250 / 99.250 | 8.000 | 20 | 16670 | |
| 12/17/2001 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 6.750 | 11/15/2019 | 92.078 / 92.078 | 100.000 / 100.000 | 7.922 | 4 | 35 | |
| 08/02/2001 | IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS REF-UTIL SYS-I S U-SER B | 4.850 | 11/01/2013 | 99.690 / 99.690 | 101.690 / 107.500 | 7.810 | 5 | 105 | |
| 12/26/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 88.746 / 88.746 | 94.441 / 96.343 | 7.597 | 8 | 695 | |
| 12/19/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300 | 06/01/2025 | 88.750 / 90.781 | 88.750 / 96.107 | 7.357 | 8 | 4915 | |
| 07/25/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 93.000 / 96.000 | 100.000 / 100.000 | 7.000 | 6 | 120 | |
| 07/25/2001 | IOWA FIN AUTH HOSP FAC REV MERCY MEDICAL CENTER PJ | 5.750 | 08/15/2029 | 100.500 / 100.500 | 107.279 / 107.279 | 6.779 | 5 | 390 | |
| 11/14/2001 | IOWA FIN AUTH HEALTH CARE FACS REV HARVEST CMNTYS SIOUX CITY-A | 7.750 | 11/01/2028 | 22.500 / 22.500 | 29.000 / 29.000 | 6.500 | 6 | 110 | |
| 08/15/2001 | IOWA FIN AUTH MULTI FAMILY REV HSG-PRESTWICK APTS PJ-FHA | 7.500 | 12/01/2036 | 113.580 / 113.580 | 120.000 / 120.000 | 6.420 | 4 | 680 | |
| 12/03/2001 | TIPTON IOWA CMNTY SCH DIST SER A | 4.950 | 06/01/2007 | 98.250 / 98.250 | 104.637 / 104.637 | 6.387 | 5 | 50 | |
| 07/17/2001 | CEDAR RAPIDS IOWA HOSP FAC REV ST LUKES METHODIST HOSP PROJ | 5.750 | 08/15/2022 | 100.820 / 105.037 | 106.427 / 107.146 | 6.326 | 6 | 60 | |
| 11/30/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 93.707 / 93.707 | 96.345 / 100.000 | 6.293 | 16 | 5795 | |
| 03/29/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 93.922 / 96.397 | 98.914 / 100.000 | 6.078 | 9 | 1260 | |
| 11/26/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 94.125 / 94.125 | 96.750 / 100.000 | 5.875 | 38 | 2470 | |
| 04/02/2001 | HILLS IOWA REV REF-MERCY HOSP IOWA CITY | 5.000 | 08/15/2028 | 92.767 / 92.961 | 97.091 / 98.527 | 5.760 | 4 | 105 | |
| 06/08/2001 | HENRY CNTY IOWA HOSP REV CAP LN NTS-HLTH CTR PROJ | 7.000 | 06/01/2018 | 98.250 / 98.250 | 104.000 / 104.000 | 5.750 | 4 | 80 | |
| 05/11/2001 | IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER | 5.000 | 05/01/2016 | 94.457 / 96.500 | 96.457 / 100.000 | 5.543 | 4 | 35 | |
| 12/04/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 94.981 / 97.010 | 99.010 / 100.510 | 5.529 | 10 | 210 | |
| 12/11/2001 | UNIVERSITY NORTHN IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-U.N.I | 07/01/2010 | 62.009 / 62.009 | 67.509 / 67.509 | 5.500 | 4 | 20 | ||
| 04/12/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 94.500 / 94.500 | 97.500 / 100.000 | 5.500 | 12 | 195 | |
| 08/30/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 96.500 / 97.940 | 98.992 / 102.000 | 5.500 | 9 | 100 | |
| 11/20/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 94.500 / 94.500 | 97.631 / 100.000 | 5.500 | 36 | 2170 | |
| 12/11/2001 | UNIVERSITY NORTHN IOWA UNIV REVS CAP APPREC-ACADEMIC BLDG-U.N.I | 07/01/2004 | 86.874 / 86.874 | 92.347 / 92.347 | 5.473 | 4 | 20 | ||
| 08/16/2001 | BOONE IOWA DEV REV REGENCY RETIREMENT RESIDENCE | 4.800 | 01/01/2003 | 77.000 / 77.000 | 82.300 / 82.300 | 5.300 | 4 | 20 | |
| 05/10/2001 | IOWA FIN AUTH REV ST REVOLVING FD-COMB SER | 5.200 | 05/01/2023 | 97.250 / 100.190 | 99.250 / 102.500 | 5.250 | 6 | 400 | |
| 07/13/2001 | DES MOINES IOWA AREA CMNTY COLLEGE AREA XI PLANT FD-CAP LN NTS | 4.125 | 06/01/2005 | 96.270 / 96.270 | 97.020 / 101.462 | 5.192 | 7 | 95 | |
| 12/10/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300 | 06/01/2025 | 92.301 / 92.301 | 96.043 / 97.379 | 5.078 | 6 | 1670 | |
| 11/16/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300 | 06/01/2025 | 94.950 / 94.950 | 95.125 / 100.000 | 5.050 | 15 | 6250 | |
| 11/15/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300 | 06/01/2025 | 95.000 / 95.000 | 96.500 / 100.000 | 5.000 | 10 | 1205 | |
| 05/02/2001 | IOWA FIN AUTH CMNTY PROVIDER REV BOYS & GIRL HOME FAMILY PJ-ACA | 6.250 | 12/01/2028 | 99.000 / 99.000 | 103.027 / 103.959 | 4.959 | 5 | 1275 | |
| 10/30/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 96.000 / 96.700 | 98.250 / 100.750 | 4.750 | 39 | 14910 | |
| 09/28/2001 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 98.000 / 98.000 | 102.688 / 102.690 | 4.690 | 4 | 30 | |
| 05/15/2001 | IOWA HIGHER ED LN AUTH REV PRV CLG FAC-CENTRAL COLLEGE PJ | 5.450 | 10/01/2026 | 99.002 / 99.125 | 99.995 / 103.597 | 4.595 | 28 | 2175 | |
| 03/08/2001 | IOWA FIN AUTH PRIVATE COLLEGE REV REF-DRAKE UNIV PROJ | 5.400 | 12/01/2021 | 99.625 / 99.625 | 104.218 / 104.218 | 4.593 | 7 | 180 | |
| 11/15/2001 | IOWA FIN AUTH HOSP FAC REV SISTERS MERCY HLTH CORP-SER N | 6.250 | 02/15/2022 | 98.170 / 98.170 | 102.760 / 102.760 | 4.590 | 4 | 20 | |
| 04/23/2001 | IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 5.200 | 07/01/2022 | 94.720 / 94.720 | 98.720 / 99.300 | 4.580 | 5 | 40 | |
| 07/20/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 94.350 / 96.969 | 94.350 / 98.925 | 4.575 | 9 | 325 | |
| 10/08/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 07/01/2020 | 97.500 / 97.500 | 101.502 / 102.002 | 4.502 | 4 | 190 | |
| 03/14/2001 | DAVENPORT IOWA REV RIDGECREST VILLAGE-SER A | 6.500 | 11/15/2010 | 95.500 / 95.500 | 100.000 / 100.000 | 4.500 | 4 | 80 | |
| 03/02/2001 | IOWA FIN AUTH HEALTH CARE FACS REV REF-ON WITH LIFE INC PJ | 6.000 | 08/01/2001 | 96.300 / 96.300 | 100.777 / 100.777 | 4.477 | 4 | 60 | |
| 04/03/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 96.398 / 96.398 | 99.000 / 100.726 | 4.328 | 11 | 1205 | |
| 10/19/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 97.250 / 97.250 | 97.750 / 101.570 | 4.320 | 24 | 12240 | |
| 05/25/2001 | HARLAN IOWA REV AMERN BAPTIST HOMES PJ | 5.350 | 11/15/2007 | 91.000 / 91.000 | 95.300 / 95.300 | 4.300 | 6 | 120 | |
| 05/25/2001 | HARLAN IOWA REV AMERN BAPTIST HOMES PJ | 5.450 | 05/15/2009 | 90.750 / 90.750 | 95.040 / 95.040 | 4.290 | 4 | 80 | |
| 10/25/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300 | 06/01/2025 | 96.375 / 97.468 | 96.984 / 100.660 | 4.285 | 23 | 3850 | |
| 11/09/2001 | BOONE IOWA DEV REV REGENCY RETIREMENT RESIDENCE | 6.250 | 01/01/2019 | 96.250 / 96.250 | 100.500 / 100.500 | 4.250 | 4 | 170 | |
| 12/03/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 93.750 / 96.000 | 96.345 / 98.000 | 4.250 | 29 | 18245 | |
| 12/18/2001 | SCOTT CNTY IOWA HEALTH FACS REV CMNTY HEALTH CARE INC PJ-A | 6.000 | 06/01/2016 | 96.527 / 96.527 | 100.750 / 100.750 | 4.223 | 4 | 80 | |
| 12/07/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 94.733 / 94.930 | 98.930 / 98.930 | 4.197 | 4 | 130 | |
| 11/01/2001 | TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600 | 06/01/2035 | 96.575 / 96.575 | 98.000 / 100.760 | 4.185 | 80 | 7565 | |
| 06/08/2001 | DAVIS CNTY IOWA HOSP REV DAVIS CNTY HOSP PROJ | 5.625 | 09/01/2023 | 91.250 / 91.250 | 95.420 / 95.420 | 4.170 | 4 | 100 | |
| 08/01/2001 | OTTUMWA IOWA HOSP FAC REV REF & IMPT-OTTUMWA REGL HLTH | 6.000 | 10/01/2018 | 94.250 / 94.250 | 98.411 / 98.411 | 4.161 | 4 | 70 | |
| 08/29/2001 | POLK CNTY IOWA REV CATHOLIC HLTH INITIATIVES-A | 5.000 | 12/01/2028 | 94.069 / 94.069 | 97.095 / 98.218 | 4.149 | 16 | 15055 | |
| 07/23/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 95.875 / 95.875 | 98.220 / 100.000 | 4.125 | 5 | 70 | |
| 12/14/2001 | OTTUMWA IOWA REV EXTRAS-REF-REGL RETIREMENT-B | 5.150 | 02/15/2028 | 95.900 / 95.900 | 100.000 / 100.000 | 4.100 | 4 | 20 | |
| 01/04/2001 | IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 6.250 | 07/01/2020 | 103.300 / 103.300 | 106.621 / 107.390 | 4.090 | 6 | 365 | |
| 05/23/2001 | IOWA FIN AUTH HOSP FAC REV | 5.875 | 02/15/2030 | 101.793 / 101.793 | 105.870 / 105.870 | 4.077 | 5 | 200 | |
| 04/03/2001 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 07/01/2020 | 96.461 / 96.461 | 99.086 / 100.500 | 4.039 | 4 | 70 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
