 | |
Worst Spreads for Iowa Municipal Bonds in 2000 | |
| |
Worst Spreads for Iowa Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Iowa.
To be labeled as actively
traded on a specific day, a Municipal Bond must have traded at least four times.
| Trade Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 04/06/2000 | IOWA FIN AUTH REV ADJ-BURLINGTON MED CTR | 4.150 | 06/01/2027 | 10.000 / 100.000 | 100.000 / 100.000 | 90.000 | 5 | 3900 | |
| 06/01/2000 | HUMBOLDT CNTY IOWA PUB HOSP REV HUMBOLDT CNTY MEM HOSP PROJ | 7.000 | 06/01/2016 | 70.100 / 70.100 | 100.000 / 100.000 | 29.900 | 6 | 60 | |
| 04/03/2000 | DAVENPORT IOWA REV RIDGECREST VILLAGE-SER A | 6.750 | 11/15/2018 | 85.580 / 85.580 | 97.125 / 97.125 | 11.545 | 5 | 15 | |
| 11/02/2000 | IOWA FIN AUTH HOSP FAC REV SISTERS MERCY HLTH CORP-SER N | 6.250 | 02/15/2022 | 95.500 / 95.500 | 103.579 / 103.579 | 8.079 | 5 | 25 | |
| 06/14/2000 | DAVENPORT IOWA REV RIDGECREST VILLAGE-SER A | 6.750 | 11/15/2018 | 92.000 / 96.000 | 100.000 / 100.000 | 8.000 | 4 | 45 | |
| 10/18/2000 | BLACK HAWK CNTY IOWA HEALTH CARE FAC REV REF-WESTERN HOME PROJ | 6.200 | 11/01/2006 | 91.250 / 91.250 | 98.500 / 98.500 | 7.250 | 4 | 40 | |
| 12/13/2000 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 89.900 / 89.900 | 95.780 / 96.780 | 6.880 | 18 | 545 | |
| 12/08/2000 | IOWA FIN AUTH HOSP FAC REV IOWA HEALTH SYS-SER A | 5.125 | 01/01/2028 | 89.400 / 89.400 | 95.100 / 96.100 | 6.700 | 14 | 220 | |
| 02/16/2000 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 93.454 / 93.454 | 99.000 / 100.000 | 6.546 | 6 | 185 | |
| 09/21/2000 | FORT MADISON IOWA HOSP REV REF-FORT MADISON CMNTY HOSP PJ | 7.750 | 05/01/2016 | 94.750 / 94.750 | 101.155 / 101.155 | 6.405 | 4 | 20 | |
| 10/31/2000 | OSAGE IOWA | 4.700 | 06/01/2003 | 92.000 / 92.000 | 98.332 / 98.332 | 6.332 | 4 | 20 | |
| 07/24/2000 | IOWA CENT CMNTY COLLEGE DORM REV MERGED AREA V | 5.950 | 06/01/2019 | 97.250 / 97.250 | 103.470 / 103.470 | 6.220 | 4 | 150 | |
| 05/22/2000 | POLK CNTY IOWA REV CATHOLIC HEALTH-A-MBIA-IBC | 5.125 | 12/01/2015 | 86.000 / 86.000 | 92.000 / 92.000 | 6.000 | 4 | 90 | |
| 09/08/2000 | IOWA FIN AUTH HEALTH CARE FACS REV HARVEST CMNTYS SIOUX CITY-A | 7.750 | 11/01/2028 | 59.000 / 59.000 | 59.000 / 65.000 | 6.000 | 4 | 40 | |
| 09/12/2000 | OTTUMWA IOWA REV REF-REGL RETIREMENT LIVING-A | 5.400 | 02/15/2007 | 88.750 / 88.750 | 94.500 / 94.500 | 5.750 | 4 | 35 | |
| 02/14/2000 | SIOUX CITY IOWA INDL DEV REV REF-TERRA CENTRE PROJ | 6.900 | 05/01/2011 | 95.673 / 95.673 | 101.423 / 101.423 | 5.750 | 4 | 20 | |
| 07/21/2000 | IOWA FIN AUTH HEALTH CARE FACS REV GENESIS MED CTR | 5.200 | 07/01/2022 | 89.989 / 89.989 | 93.189 / 95.689 | 5.700 | 4 | 230 | |
| 06/21/2000 | IOWA CENT CMNTY COLLEGE DORM REV MERGED AREA V | 5.950 | 06/01/2019 | 96.750 / 96.750 | 102.249 / 102.249 | 5.499 | 7 | 90 | |
| 02/28/2000 | IOWA FIN AUTH IOWA UNDERGROUND STORAGE TANK FD REV REF-SER A | 5.000 | 07/01/2010 | 94.500 / 94.500 | 98.764 / 99.993 | 5.493 | 4 | 60 | |
| 04/07/2000 | DAVENPORT IOWA REV RIDGECREST VILLAGE-SER A | 6.750 | 11/15/2018 | 92.000 / 92.000 | 97.413 / 97.413 | 5.413 | 4 | 20 | |
| 10/10/2000 | DES MOINES IOWA AREA CMNTY COLLEGE XI NEW JOBS TRAING CTF MULT PROJS XIX | 6.000 | 06/01/2002 | 96.249 / 96.249 | 101.647 / 101.647 | 5.398 | 4 | 20 | |
| 06/19/2000 | KEOKUK IOWA WTR REV CAP LN NTS | 6.500 | 04/01/2020 | 94.660 / 94.660 | 100.000 / 100.000 | 5.340 | 4 | 40 | |
| 10/11/2000 | IOWA FIN AUTH HEALTH CARE FACS REV HARVEST CMNTYS SIOUX CITY-A | 7.750 | 11/01/2028 | 55.750 / 55.750 | 61.000 / 61.000 | 5.250 | 4 | 120 | |
| 11/29/2000 | SIOUX CITY IOWA HOSP REV PREREFUNDED-SER O | 4.900 | 10/15/2004 | 94.750 / 94.750 | 99.970 / 99.970 | 5.220 | 4 | 20 | |
| 09/05/2000 | DES MOINES IOWA SWR REV REF-SER C | 5.250 | 06/01/2008 | 97.477 / 102.227 | 102.502 / 102.502 | 5.025 | 4 | 400 | |
| 11/02/2000 | IOWA FIN AUTH REV ST REVOLVING FD-COMB SER | 5.200 | 05/01/2023 | 93.875 / 93.875 | 98.875 / 98.875 | 5.000 | 5 | 185 | |
| 02/11/2000 | IOWA FIN AUTH SINGLE FAMILY REV MTG-BKD SECS PROG-SER A | 6.450 | 07/01/2005 | 95.518 / 95.518 | 100.518 / 100.518 | 5.000 | 4 | 20 | |
| 07/31/2000 | IOWA FIN AUTH HOSP FAC REV UNREFUNDED BALANCE-ALLEN MEM-A | 5.500 | 02/15/2013 | 95.000 / 95.000 | 99.997 / 99.997 | 4.997 | 4 | 40 | |
| 09/19/2000 | SHELDON IOWA HEALTH CARE FAC REV REF-NORTHWEST IOWA HLTH CTR PJ | 5.300 | 03/01/2005 | 95.000 / 95.000 | 99.960 / 99.960 | 4.960 | 4 | 80 | |
| 02/11/2000 | MUSCATINE IOWA ELEC REV | 9.700 | 01/01/2013 | 122.790 / 122.790 | 125.040 / 127.557 | 4.767 | 5 | 95 | |
| 03/17/2000 | IOWA FIN AUTH REV REF-MERCY HLTH-V-MBIA IBC | 5.250 | 08/15/2021 | 87.375 / 87.375 | 92.140 / 92.140 | 4.765 | 4 | 160 | |
| 06/19/2000 | IOWA CENT CMNTY COLLEGE DORM REV MERGED AREA V | 5.950 | 06/01/2019 | 97.500 / 97.500 | 102.249 / 102.249 | 4.749 | 4 | 455 | |
| 05/04/2000 | IOWA FIN AUTH REV ST REVOLVING FD-COMB SER | 5.200 | 05/01/2023 | 89.561 / 89.561 | 94.247 / 94.247 | 4.686 | 4 | 65 | |
| 02/11/2000 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 95.314 / 95.314 | 100.000 / 100.000 | 4.686 | 10 | 610 | |
| 10/25/2000 | IOWA FIN AUTH REV CORRECTIONAL FAC PG-SER A | 5.750 | 06/15/2016 | 99.000 / 101.000 | 103.630 / 103.630 | 4.630 | 6 | 70 | |
| 07/31/2000 | IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REVS ACADEMIC BLDG-SER I S U | 5.400 | 07/01/2019 | 93.000 / 95.929 | 95.929 / 97.628 | 4.628 | 4 | 80 | |
| 08/04/2000 | WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A | 5.550 | 09/01/2020 | 94.204 / 94.204 | 98.804 / 98.804 | 4.600 | 4 | 120 | |
| 07/24/2000 | IOWA ST CTFS PARTN IOWA DEPT GEN SVCS | 5.250 | 07/01/2004 | 95.596 / 95.596 | 100.096 / 100.096 | 4.500 | 4 | 20 | |
| 06/22/2000 | HENRY CNTY IOWA HOSP REV CAP LN NTS-HLTH CTR PJ | 6.750 | 06/01/2017 | 96.500 / 96.500 | 97.750 / 101.000 | 4.500 | 25 | 7040 | |
| 12/26/2000 | STATE UNIV IOWA UNIV REVS | 5.600 | 07/01/2006 | 96.046 / 96.046 | 100.546 / 100.546 | 4.500 | 4 | 20 | |
| 06/14/2000 | IOWA FIN AUTH REV IOWA ST REVOLVING FD-COMB SER | 6.000 | 05/01/2013 | 98.706 / 98.706 | 100.706 / 103.162 | 4.456 | 5 | 45 | |
| 06/22/2000 | IOWA FIN AUTH REV CORRECTIONAL FAC PROG-SER A | 5.500 | 06/15/2015 | 97.730 / 97.730 | 102.173 / 102.173 | 4.443 | 5 | 260 | |
| 06/21/2000 | UNIVERSITY NORTHN IOWA UNIV REVS FIELD HOUSE-SER U.N.I. | 5.100 | 07/01/2017 | 92.250 / 92.250 | 96.687 / 96.687 | 4.437 | 4 | 165 | |
| 05/08/2000 | IOWA FIN AUTH HOSP FAC REV | 5.875 | 02/15/2030 | 94.403 / 94.403 | 95.260 / 98.760 | 4.357 | 39 | 8590 | |
| 09/27/2000 | IOWA CITY IOWA SWR REV | 4.750 | 07/01/2015 | 88.156 / 88.156 | 92.481 / 92.481 | 4.325 | 4 | 160 | |
| 08/28/2000 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 94.503 / 94.503 | 98.750 / 98.750 | 4.247 | 9 | 315 | |
| 08/30/2000 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 94.503 / 94.503 | 97.250 / 98.750 | 4.247 | 11 | 347 | |
| 09/05/2000 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 94.503 / 94.503 | 97.250 / 98.750 | 4.247 | 8 | 540 | |
| 09/11/2000 | BREMER CNTY IOWA HEALTH CARE & RESIDENTIAL FAC REV BARTELS LUTHERAN HOME PR | 7.250 | 11/15/2029 | 94.550 / 94.550 | 98.750 / 98.790 | 4.240 | 5 | 390 | |
| 01/20/2000 | WOODBURY CNTY IOWA HEALTH SYS REV REF-ST LUKES OBLIGATED GROUP-A | 5.550 | 09/01/2020 | 89.273 / 89.273 | 93.038 / 93.473 | 4.200 | 5 | 75 | |
| 05/24/2000 | IOWA FIN AUTH HOSP FAC REV | 5.875 | 02/15/2030 | 94.211 / 94.211 | 96.930 / 98.264 | 4.053 | 19 | 3005 | |
| 09/27/2000 | IOWA FIN AUTH HOSP FAC REV | 5.875 | 02/15/2030 | 97.340 / 97.340 | 100.098 / 101.350 | 4.010 | 10 | 740 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
