Trades and Prices for Hawaii: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	5.400%	05/15/2015	103.555 / 103.555				1	10
HAWAII CNTY HAWAII SER A	5.125%	07/15/2020	106.790 / 106.790				1	125
HAWAII CNTY HAWAII SER A	4.250%	07/15/2027	92.746 / 92.746				1	25
HAWAII ST REF-SER CO	6.000%	03/01/2009	102.688 / 102.688		102.788 / 102.788	2.50% / 2.50%	2	100
HAWAII ST REF-SER CY	5.750%	02/01/2015	110.425 / 110.425				3	30
HAWAII ST REF-SER DB	4.000%	09/01/2014			103.502 / 103.502	3.27% / 3.27%	1	10
HAWAII ST REF-SER DG	5.000%	07/01/2015	106.788 / 106.788				2	40
HAWAII ST REF-SER DG	5.000%	07/01/2017	104.890 / 104.890				2	90
HAWAII ST SER CW	4.100%	08/01/2009	101.500 / 101.500				1	100
HAWAII ST SER CZ	5.250%	07/01/2019			109.569 / 109.569	2.78% / 2.78%	2	150
HAWAII ST SER DA	4.000%	09/01/2012	101.676 / 101.676				2	40
HAWAII ST SER DA	4.000%	09/01/2013	101.102 / 101.102				2	60
HAWAII ST SER DD	3.500%	05/01/2011			102.218 / 102.218	2.72% / 2.72%	1	25
HAWAII ST SER DI	5.000%	03/01/2012	106.811 / 106.811				1	100
HAWAII ST UNREFUNDED BALANCE-SER CY	5.250%	02/01/2010			104.768 / 104.768	2.40% / 2.40%	1	300
HAWAII ST ARPTS SYS REV AMT-REF	5.625%	07/01/2018	100.351 / 100.351				1	10
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021	97.500 / 97.500				1	50
HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000%	07/01/2020			104.445 / 104.445	4.25% / 4.25%	2	30
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	98.750 / 98.750				1	25
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV VAR-PALAMA MEAT CO PJ-SER A	%	10/31/2029	100.000 / 100.000				2	600
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032	94.193 / 94.193				2	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027	98.000 / 98.000				2	60
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC CO & SUBSIDIARIES-A	4.800%	01/01/2025			92.427 / 92.427	5.50% / 5.50%	1	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC CO & SUBSIDIARY PJ-B	5.000%	12/01/2022	93.079 / 93.079				1	75
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER B	4.600%	05/01/2026	88.870 / 88.870				1	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			99.392 / 99.392	5.55% / 5.55%	1	25
HAWAII ST DEPT HAWAIIAN HOME LDS CTFS PARTN KAPOLEI OFFICE FAC-SER A	4.250%	11/01/2026			98.115 / 98.115	4.40% / 4.40%	1	40
HAWAII ST HBR SYS REV SER A	5.750%	07/01/2029	97.331 / 97.331				2	30
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	5.400%	07/01/2030	94.247 / 94.247		97.250 / 100.116	5.62% / 5.34%	7	120
HAWAII ST HWY REV	4.800%	07/01/2008	100.066 / 100.066				1	75
HONOLULU HAWAII CITY & CNTY CORPUS PRAMS 6%-1/01/13-SER 74	0.000%	01/01/2013	82.890 / 82.890		83.221 / 83.221	4.00% / 4.00%	2	140
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.400%	09/01/2009	100.561 / 100.561				1	5
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2020			109.801 / 109.801	3.04% / 3.04%	2	600
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2018			111.594 / 111.594	3.16% / 3.16%	2	80
HONOLULU HAWAII CITY & CNTY SER A	5.125%	09/01/2021	106.309 / 106.309				2	100
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2013	107.478 / 107.478				1	25
HONOLULU HAWAII CITY & CNTY SER C	4.750%	09/01/2009			102.903 / 102.903	2.47% / 2.47%	2	50
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2019			101.946 / 101.946	4.09% / 4.09%	1	25
HONOLULU HAWAII CITY & CNTY SER D	5.000%	07/01/2023	102.954 / 102.954		105.954 / 105.954	4.03% / 4.03%	2	200
HONOLULU HAWAII CITY & CNTY SER F	5.000%	07/01/2029	102.282 / 102.282		102.810 / 102.810	4.53% / 4.53%	4	1300
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV	4.500%	07/01/2011	102.859 / 102.859		104.149 / 104.149	3.10% / 3.10%	3	60
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033	100.623 / 100.623				1	125
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750%	07/01/2028			102.790 / 102.790	3.10% / 3.10%	1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER C	5.000%	07/01/2031	101.280 / 101.280		101.480 / 101.480	4.78% / 4.78%	2	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	3.500%	07/01/2013			102.308 / 102.310	3.01% / 3.01%	2	30
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.500%	07/01/2028			101.181 / 101.181	4.35% / 4.35%	1	10
KAUAI CNTY HAWAII SER A	5.400%	08/01/2011	105.641 / 105.641		106.219 / 106.219	2.50% / 2.50%	3	160
MAUI CNTY HAWAII SER B	5.375%	09/01/2010	105.413 / 105.413				2	120
UNIVERSITY HAWAII UNIV SYS REV SER A	5.500%	07/15/2029	108.020 / 109.183				3	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: