Trades and Prices for Hawaii: 05/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	3.000%	07/15/2009			100.708 / 100.708	2.39% / 2.39%	2	100
HAWAII CNTY HAWAII SER A	5.400%	05/15/2015			104.141 / 104.141	2.25% / 2.25%	1	20
HAWAII PAC HEALTH SPL PURP REV SER A	5.600%	07/01/2033			102.230 / 102.230	5.10% / 5.10%	1	20
HAWAII ST PREREFUNDED-SER CY	5.250%	02/01/2010	104.279 / 104.279				1	45
HAWAII ST REF-SER CY	5.250%	02/01/2009	101.989 / 101.989		102.203 / 102.203	2.20% / 2.20%	4	420
HAWAII ST REF-SER CY	5.750%	02/01/2015			113.487 / 113.487	3.48% / 3.48%	4	80
HAWAII ST REF-SER DG	5.000%	07/01/2015			109.742 / 109.742	3.45% / 3.45%	1	85
HAWAII ST REF-SER DG	5.000%	07/01/2017	107.512 / 107.512		108.839 / 108.839	3.59% / 3.59%	2	2000
HAWAII ST SER CT	5.800%	09/01/2015			105.614 / 105.614	2.20% / 2.20%	2	300
HAWAII ST SER CZ	4.800%	07/01/2022	100.000 / 100.000				1	50
HAWAII ST SER DA	3.125%	09/01/2009	99.656 / 99.656				2	100
HAWAII ST SER DD	5.250%	05/01/2024			107.100 / 107.100	3.91% / 3.91%	1	25
HAWAII ST UNREFUNDED BALANCE-SER CY	5.250%	02/01/2010	104.740 / 104.740				1	955
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021	97.000 / 97.000				1	30
HAWAII ST ARPTS SYS REV SECOND SER-MBIA-IBC	6.900%	07/01/2012					1	25
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	99.000 / 99.000		100.001 / 100.001	5.31% / 5.31%	2	70
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032	93.125 / 93.125		99.304 / 99.304	5.15% / 5.15%	4	40
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027					1	100
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	4	850
HAWAII ST DEPT HAWAIIAN HOME LDS CTFS PARTN KAPOLEI OFFICE FAC-SER A	4.250%	11/01/2026			98.115 / 98.115	4.40% / 4.40%	1	10
HAWAII ST HWY REV SER A	3.500%	07/01/2013	101.493 / 101.493		101.887 / 101.887	3.10% / 3.10%	2	200
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2018	109.660 / 109.660				3	120
HONOLULU HAWAII CITY & CNTY SER A	4.900%	03/01/2028	100.250 / 100.250				1	50
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2011	103.700 / 103.700				1	100
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2012	103.462 / 103.462				3	30
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2014			110.248 / 110.248	3.15% / 3.15%	3	30
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2020	101.500 / 101.500				1	50
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER A	5.100%	11/01/2008			101.451 / 101.451	2.07% / 2.07%	3	75
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV	5.250%	07/01/2026	103.500 / 103.500				1	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028			100.000 / 100.000	4.50% / 4.50%	1	15
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750%	07/01/2028	100.000 / 100.000				1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD-SR-SER A	4.500%	07/01/2037			99.865 / 100.196	4.51% / 4.47%	7	370
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.000%	07/01/2018			101.565 / 101.565	3.81% / 3.81%	1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	5.000%	07/01/2022			108.115 / 108.115	4.02% / 4.02%	3	135
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.500%	07/01/2028			100.067 / 100.067	4.49% / 4.49%	1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2018			107.771 / 107.771	3.75% / 3.75%	2	160
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2035			101.356 / 102.500	4.77% / 4.58%	3	225
MAUI CNTY HAWAII	5.000%	09/01/2008	100.578 / 100.578				1	65
MAUI CNTY HAWAII	3.500%	03/01/2012			102.510 / 102.510	2.80% / 2.80%	1	25
MAUI CNTY HAWAII PREREFUNDED-SER A	5.000%	03/01/2020			105.775 / 105.775	2.85% / 2.85%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: