Trades and Prices for Hawaii: 04/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII ST PREREFUNDED-SER CX	5.500%	02/01/2017			109.258 / 109.258	2.88% / 2.88%	1	200
HAWAII ST REF-SER CY	5.500%	02/01/2011	103.744 / 103.744				3	30
HAWAII ST SER CP	5.500%	10/01/2010	103.896 / 103.896				3	30
HAWAII ST SER CT	5.800%	09/01/2015	105.641 / 105.641				1	150
HAWAII ST SER CU	5.875%	10/01/2014	107.632 / 107.632				1	100
HAWAII ST SER CZ	3.125%	07/01/2009	100.662 / 100.662				1	100
HAWAII ST SER DD	3.500%	05/01/2011	101.694 / 101.694				1	200
HAWAII ST SER DF	5.000%	07/01/2022	103.387 / 103.387				3	255
HAWAII ST SER DI	5.000%	03/01/2015	108.628 / 108.628		109.685 / 109.685	3.40% / 3.40%	3	180
HAWAII ST ARPTS SYS REV AMT-REF	5.000%	07/01/2008			100.447 / 100.447	2.35% / 2.35%	1	525
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027			103.250 / 103.250	4.96% / 4.96%	1	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC LIGHT CO INC PJ-SER A	4.750%	07/01/2020			99.082 / 99.082	4.85% / 4.85%	2	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950%	04/01/2012	105.952 / 105.952				1	25
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	285+1
HAWAII ST HBR SYS REV SER A	5.000%	01/01/2031			99.250 / 99.250	5.05% / 5.05%	1	10
HAWAII ST HSG & CMNTY DEV CORP RENT HSG SYS REV REF-SER A	3.300%	07/01/2010	100.233 / 100.233				1	100
HAWAII ST HWY REV	5.250%	07/01/2014	101.188 / 101.188		101.388 / 101.388	2.94% / 2.94%	2	100
HAWAIIAN GARDENS CALIF PUB FIN AUTH TAX ALLOCATION REDEV PROJ NO 1	4.500%	12/01/2014	101.368 / 101.368				1	30
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.000%	10/01/2013	109.420 / 109.420				1	225
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2024	105.128 / 105.253		106.726 / 107.595	4.11% / 4.00%	11	615
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2013	108.426 / 108.426		108.761 / 108.761	3.15% / 3.15%	3	250
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2016			109.676 / 109.676	3.26% / 3.26%	1	60
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2019			102.889 / 102.889	3.31% / 3.31%	2	120
HONOLULU HAWAII CITY & CNTY SER C-FGIC-FSA-CR	5.000%	07/01/2024			105.856 / 105.984	4.05% / 4.03%	2	300
HONOLULU HAWAII CITY & CNTY SER D	5.000%	07/01/2016	108.808 / 108.808		109.990 / 109.990	3.42% / 3.42%	5	500+1
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2031			99.753 / 99.856	4.77% / 4.76%	7	820
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.000%	07/01/2014			105.531 / 105.531		1	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.000%	07/01/2018			102.102 / 102.102	3.75% / 3.75%	1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.125%	07/01/2021			100.000 / 102.000		3	250
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD RESOLUTION-JR-SER A	4.625%	07/01/2028			100.000 / 102.250	4.62% / 4.41%	21	660
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2018					1	275
MAUI CNTY HAWAII PREREFUNDED-SER A	5.000%	03/01/2020	102.368 / 102.368				3	15
UNIVERSITY HAWAII REV SER A	5.000%	10/01/2018			109.330 / 109.330	3.70% / 3.70%	2	160

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: