Trades and Prices for Hawaii: 04/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII REF & IMPT-SER A	5.600%	05/01/2012	107.500 / 107.500				1	10
HAWAII ST PREREFUNDED-SER CU	5.750%	10/01/2011	107.341 / 107.341				1	65
HAWAII ST REF-SER CI-MBIA IBC	4.750%	11/01/2009	103.151 / 103.151				1	100
HAWAII ST REF-SER CY	5.250%	02/01/2009	101.290 / 101.290		101.515 / 101.515	3.24% / 3.24%	2	20
HAWAII ST REF-SER CY	5.500%	02/01/2012			109.372 / 109.372	2.86% / 2.86%	1	25
HAWAII ST REF-SER DB	5.000%	09/01/2010			105.211 / 105.211	2.70% / 2.70%	1	5
HAWAII ST REF-SER DG	5.000%	07/01/2009			103.444 / 103.444	2.05% / 2.05%	1	20
HAWAII ST SER CM	6.000%	12/01/2012	112.613 / 112.613		112.733 / 112.733	3.02% / 3.02%	2	+2
HAWAII ST SER CV	5.500%	08/01/2008			100.885 / 100.885	2.20% / 2.20%	1	50
HAWAII ST SER CV	5.375%	08/01/2018			106.061 / 106.540	3.40% / 3.25%	2	500
HAWAII ST SER DD	5.250%	05/01/2024			106.048 / 106.048	4.11% / 4.11%	2	100
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	99.000 / 99.000		99.800 / 99.800	5.47% / 5.47%	2	100
HAWAII ST DEPT BUDGET & FIN SPL PURP REV MID PACIFIC INSTITUTE	4.125%	01/01/2014	97.680 / 97.680				1	25
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC CO & SUBSIDIARIES-A	4.800%	01/01/2025	82.354 / 82.354		86.500 / 86.500	6.10% / 6.10%	4	60
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC CO & SUBSIDIARY PJ-B	5.000%	12/01/2022			100.000 / 100.000	5.00% / 5.00%	1	15
HAWAII ST HWY REV	5.250%	07/01/2015	101.000 / 101.000		101.357 / 101.357	3.26% / 3.26%	3	150
HAWAII ST HWY REV REF	3.000%	07/01/2008			100.132 / 100.132	2.28% / 2.28%	3	300
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	6.000%	01/01/2009	101.680 / 101.680				1	10
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2020			110.473 / 110.473	2.92% / 2.92%	1	150
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2021			110.377 / 110.377	2.94% / 2.94%	1	+1
HONOLULU HAWAII CITY & CNTY SER A	4.000%	07/01/2014			104.570 / 104.570	3.18% / 3.18%	1	50
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2028			105.214 / 106.339	4.31% / 4.16%	2	25
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2016			108.103 / 110.182	3.53% / 3.17%	4	280
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2021			103.637 / 103.637	2.70% / 2.70%	1	5
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2023	103.900 / 103.900		104.200 / 104.200	2.23% / 2.23%	2	50
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2010			104.203 / 104.203	2.35% / 2.35%	1	200
HONOLULU HAWAII CITY & CNTY SER C-FGIC-FSA-CR	5.000%	07/01/2024			105.560 / 105.560	4.10% / 4.10%	1	50
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV PREREFUNDED	5.125%	07/01/2021			107.681 / 107.681	2.60% / 2.60%	2	100
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2031			101.530 / 102.530	4.52% / 4.38%	3	155
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.000%	07/01/2023			101.801 / 101.801	4.13% / 4.13%	2	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD-JR A-1 RMKT 9/15/06	5.000%	07/01/2032			102.525 / 102.525	4.62% / 4.62%	2	20
MAUI CNTY HAWAII PREREFUNDED-SER A	5.000%	03/01/2021			105.711 / 105.711	2.90% / 2.90%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: