Trades and Prices for Hawaii: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033	100.000 / 100.000				1	+1
HAWAII ST REF-SER CS	5.000%	04/01/2009	101.514 / 101.514				1	10
HAWAII ST REF-SER DB	5.000%	09/01/2010			105.635 / 105.635	2.56% / 2.56%	1	5
HAWAII ST REF-SER DG	5.000%	07/01/2013	108.487 / 108.487				1	130
HAWAII ST SER CP	5.500%	10/01/2008	101.262 / 101.262		101.405 / 101.525	2.50% / 2.25%	5	4010
HAWAII ST SER CX	4.000%	02/01/2009			101.351 / 101.351	2.30% / 2.30%	1	200
HAWAII ST SER CZ	3.600%	07/01/2012			102.641 / 102.641	2.93% / 2.93%	2	100
HAWAII ST SER DF	3.500%	07/01/2013			102.627 / 102.627	2.95% / 2.95%	1	10
HAWAII ST SER DI	5.000%	03/01/2012			108.976 / 109.015	2.56% / 2.55%	2	115
HAWAII ST UNREFUNDED BALANCE-SER CP	5.000%	10/01/2016	98.400 / 98.400		100.000 / 100.000	5.00% / 5.00%	3	15
HAWAII ST ARPTS SYS REV AMT-REF	5.300%	07/01/2017	99.237 / 99.237				4	2660
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021			100.000 / 100.000	5.25% / 5.25%	4	95
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023			99.225 / 100.000	5.53% / 5.33%	5	320
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032			96.171 / 98.621	5.38% / 5.20%	45	2395+1
HAWAII ST DEPT BUDGET & FIN SPL PURP REV MID PACIFIC INSTITUTE	4.000%	01/01/2009	100.522 / 100.522				1	240
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC CO & SUBSIDIARY PJ-B	5.000%	12/01/2022	90.500 / 90.500				1	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950%	04/01/2012	103.529 / 103.529		106.867 / 106.867	3.10% / 3.10%	2	60
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER B	5.750%	12/01/2018	101.839 / 101.851				2	265
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER B	4.600%	05/01/2026	84.125 / 84.125				2	40
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			99.387 / 99.387	5.55% / 5.55%	2	35
HAWAII ST HWY REV	5.250%	07/01/2009			103.564 / 103.564	2.28% / 2.28%	1	200
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2014			108.738 / 108.738	3.30% / 3.30%	1	30
HONOLULU HAWAII CITY & CNTY REF-SER C	5.500%	11/01/2009			104.712 / 104.930	2.40% / 2.26%	3	400
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2024	103.750 / 103.750		105.433 / 105.433	4.28% / 4.28%	3	750
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2016			108.319 / 109.614	3.50% / 3.28%	6	550
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2009			102.926 / 102.926	2.56% / 2.56%	1	5
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2024	94.947 / 94.947				1	20
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2025	94.158 / 94.158				1	20
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV UNREFUNDED BALANCE	5.125%	07/01/2021	102.634 / 102.634				1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028			96.134 / 96.134	4.80% / 4.80%	1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031			107.471 / 107.471	2.69% / 2.69%	2	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2031			100.762 / 100.762	4.88% / 4.88%	3	30
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD-SR-SER A	5.000%	07/01/2031			103.375 / 103.375	4.55% / 4.55%	2	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2017			105.700 / 105.700	4.08% / 4.08%	1	10
MAUI CNTY HAWAII SER A	4.000%	07/01/2009	101.654 / 101.654				1	100
MAUI CNTY HAWAII SER A	4.900%	03/01/2015	102.412 / 102.412				1	25
MAUI CNTY HAWAII SER A	5.100%	03/01/2019	102.718 / 103.315		103.615 / 103.615	2.10% / 2.10%	4	375
UNIVERSITY HAWAII REV REF-SER A	4.625%	07/15/2031			97.250 / 98.250	4.82% / 4.75%	3	45
UNIVERSITY HAWAII REV REF-SER A-MBIA-FSA-CR	5.000%	07/15/2024			105.460 / 105.960	4.21% / 4.14%	3	40
UNIVERSITY HAWAII REV SER A	5.000%	10/01/2025			103.103 / 103.103	4.55% / 4.55%	1	15
UNIVERSITY HAWAII UNIV SYS REV SER A	4.000%	07/15/2011			103.556 / 103.556	2.85% / 2.85%	1	10
UNIVERSITY HAWAII UNIV SYS REV SER A	5.500%	07/15/2016	110.534 / 110.534				2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: