Trades and Prices for Hawaii: 04/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	5.125%	07/15/2021			107.949 / 107.949	2.57% / 2.57%	2	10
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-1	%	07/01/2033			100.000 / 100.000		1	+1
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033			100.000 / 100.000		1	+1
HAWAII ST PREREFUNDED-SER CN	6.000%	03/01/2009			103.266 / 103.266	2.29% / 2.29%	1	5
HAWAII ST SER CL-MBIA IBC	6.000%	03/01/2009			103.138 / 103.138	2.43% / 2.43%	2	50
HAWAII ST SER CW	4.000%	08/01/2008	100.301 / 100.301				1	50
HAWAII ST SER CX	4.000%	02/01/2009	101.201 / 101.201				1	200
HAWAII ST SER CZ	3.600%	07/01/2012	102.341 / 102.341				1	50
HAWAII ST SER DE	4.125%	10/01/2022	93.050 / 93.050				2	20
HAWAII ST SER DF	3.250%	07/01/2011	99.060 / 99.060		101.060 / 101.060	2.90% / 2.90%	2	10
HAWAII ST SER DF	3.375%	07/01/2012	99.020 / 99.020		101.020 / 101.020	3.12% / 3.12%	2	40
HAWAII ST SER DF	3.500%	07/01/2013	100.525 / 100.525				1	10
HAWAII ST SER DI	5.000%	03/01/2012			109.014 / 109.014	2.55% / 2.55%	1	50
HAWAII ST SER DI	5.000%	03/01/2017			111.726 / 111.726	3.30% / 3.30%	1	10
HAWAII ST SER DJ-AMBAC-FSA-CR	5.000%	04/01/2023			103.986 / 104.286	4.46% / 4.42%	6	500
HAWAII ST UNREFUNDED BALANCE-SER CZ	5.250%	07/01/2016			108.246 / 108.246	3.15% / 3.15%	4	270
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021			100.000 / 100.000	5.25% / 5.25%	10	2375
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	96.738 / 98.362		100.242 / 100.242	2.05% / 2.05%	6	235
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032			96.250 / 98.671	5.38% / 5.20%	39	1880
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950%	04/01/2012			105.672 / 105.672	3.41% / 3.41%	1	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	4	700+1
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			99.387 / 99.387	5.55% / 5.55%	5	70
HAWAII ST HWY REV	5.250%	07/01/2009	103.485 / 103.485				1	250
HAWAII ST HWY REV	5.500%	07/01/2015			106.634 / 106.634	2.42% / 2.42%	2	50
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.500%	11/01/2010			106.116 / 106.116	3.00% / 3.00%	1	20
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2016			107.396 / 108.925	3.66% / 3.40%	9	1210+4
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2017			106.650 / 107.870	3.79% / 3.58%	5	90+1
HONOLULU HAWAII CITY & CNTY SER C-FGIC-FSA-CR	5.000%	07/01/2024			104.872 / 104.872	4.21% / 4.21%	10	555
HONOLULU HAWAII CITY & CNTY SER E	5.250%	07/01/2011	104.989 / 104.989		106.809 / 106.809	3.02% / 3.02%	3	30
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	93.556 / 93.556				1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750%	07/01/2018			102.357 / 102.357	3.57% / 3.57%	2	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031	107.567 / 107.567		106.404 / 107.604	3.03% / 2.65%	3	215
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2035			101.846 / 101.846	4.70% / 4.70%	2	50
MAUI CNTY HAWAII	5.000%	03/01/2021	105.711 / 105.711		107.471 / 107.471	3.76% / 3.76%	4	1120
MAUI CNTY HAWAII SER C	4.750%	09/01/2021			103.741 / 103.741	3.82% / 3.82%	1	20
UNIVERSITY HAWAII REV REF-SER A	4.625%	07/15/2031			97.250 / 98.250	4.82% / 4.75%	7	140
UNIVERSITY HAWAII REV SER A	5.000%	10/01/2025			102.604 / 103.104	4.62% / 4.55%	2	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: