Trades and Prices for Hawaii: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	5.125%	07/15/2015			108.200 / 109.875	3.42% / 3.08%	3	125
HAWAII CNTY HAWAII SER A	4.000%	07/15/2016			102.250 / 102.250	3.53% / 3.53%	1	35
HAWAII ST COMP INT-SER BL	0.000%	12/01/2008	97.808 / 97.808		97.958 / 98.158	3.13% / 2.82%	3	120
HAWAII ST COMP INT-SER BQ	0.000%	12/01/2008			98.364 / 98.364	2.50% / 2.50%	1	70
HAWAII ST MERLOTS-SER BR04	%	04/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
HAWAII ST PREREFUNDED-SER CX	5.500%	02/01/2017			110.859 / 110.859	2.51% / 2.51%	6	600
HAWAII ST REF-SER CC-MBIA IBC	5.125%	02/01/2009			102.241 / 102.241	2.38% / 2.38%	2	200
HAWAII ST REF-SER CY	5.250%	02/01/2009	101.997 / 101.997		102.537 / 102.537	2.15% / 2.15%	2	135
HAWAII ST REF-SER CY	5.500%	02/01/2011			107.605 / 107.605	2.69% / 2.69%	1	200
HAWAII ST REF-SER DB	4.000%	09/01/2009			102.459 / 102.459	2.22% / 2.22%	3	450
HAWAII ST SER CP	5.500%	10/01/2008			101.573 / 101.573	2.30% / 2.30%	1	25
HAWAII ST SER CX	5.250%	02/01/2010	102.554 / 102.554		103.341 / 103.341	3.35% / 3.35%	3	105
HAWAII ST SER DE	3.000%	10/01/2010	99.700 / 99.700				1	25
HAWAII ST SER DF	5.000%	07/01/2012			108.027 / 108.027	2.97% / 2.97%	1	200
HAWAII ST SER DI	3.800%	03/01/2013			103.165 / 103.165	3.10% / 3.10%	1	100
HAWAII ST SER DJ-AMBAC-FSA-CR	5.000%	04/01/2023			104.192 / 106.092	4.43% / 4.18%	5	125
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021	92.000 / 92.000				2	20
HAWAII ST CTFS PARTN KAPOLEI ST OFFICE BLDG-SER A	4.500%	05/01/2009			101.580 / 101.580	3.00% / 3.00%	1	25
HAWAII ST CTFS PARTN KAPOLEI ST OFFICE BLDG-SER A	5.000%	05/01/2016			101.977 / 102.122	3.25% / 3.00%	2	90
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032			94.000 / 96.952	5.55% / 5.32%	9	500+1
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2100
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			99.387 / 99.387	5.55% / 5.55%	3	45
HAWAII ST HBR SYS REV SER A	5.000%	01/01/2031			96.694 / 96.694	5.25% / 5.25%	1	20
HAWAII ST HWY REV	5.500%	07/01/2015			106.579 / 106.579	2.47% / 2.47%	1	25
HAWAII ST HWY REV SER A	3.000%	07/01/2010			100.930 / 100.930	2.57% / 2.57%	1	50
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.500%	11/01/2008	100.560 / 100.560		100.560 / 100.560	4.50% / 4.50%	4	40
HONOLULU HAWAII CITY & CNTY SER A	4.000%	07/01/2014	104.178 / 104.178		104.378 / 104.378	3.22% / 3.22%	2	300
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2012			103.516 / 103.516	3.02% / 3.02%	1	50
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2016			109.389 / 109.389	3.52% / 3.52%	1	50
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2020			102.810 / 102.810	3.47% / 3.47%	1	10
HONOLULU HAWAII CITY & CNTY SER C-FGIC-FSA-CR	5.000%	07/01/2024			103.749 / 103.749	4.39% / 4.39%	1	20
HONOLULU HAWAII CITY & CNTY SER E	3.500%	07/01/2009			101.454 / 101.454	2.31% / 2.31%	2	500
HONOLULU HAWAII CITY & CNTY UNREFUNDED BAL-SER B-FSA-CR	5.000%	10/01/2013	109.338 / 109.338		111.113 / 111.113	2.80% / 2.80%	2	300
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER A	6.000%	11/01/2009	103.344 / 103.344		104.544 / 104.544	3.03% / 3.03%	3	45
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2031			98.250 / 100.250	4.88% / 4.71%	89	2045
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031	104.875 / 104.875				1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2031					1	90
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR-SER B	3.625%	07/01/2014	99.125 / 99.125				2	30
KAUAI CNTY HAWAII SER A	5.000%	08/01/2022			102.570 / 102.570	4.16% / 4.16%	1	10
MAUI CNTY HAWAII SER B	2.750%	09/01/2011	99.000 / 99.000				1	50
MAUI CNTY HAWAII SER B	3.000%	09/01/2012	98.606 / 98.606				2	60
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			103.715 / 103.715	4.47% / 4.47%	1	15
UNIVERSITY HAWAII UNIV SYS REV SER A	4.650%	07/15/2017			107.210 / 107.210	2.85% / 2.85%	2	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: