Trades and Prices for Hawaii: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	5.125%	05/15/2010	103.921 / 103.921		104.121 / 104.121	2.30% / 2.30%	2	50
HAWAII CNTY HAWAII SER A	4.000%	07/15/2012			104.004 / 104.006	3.00% / 3.00%	2	250
HAWAII CNTY HAWAII SER A	5.125%	07/15/2015	107.524 / 107.524				1	210
HAWAII CNTY HAWAII SER A	5.000%	07/15/2015			108.915 / 108.915	3.60% / 3.60%	1	10
HAWAII ST COMP INT-SER BL	0.000%	12/01/2008	97.253 / 97.253				1	10
HAWAII ST COMP INT-SER BQ	0.000%	12/01/2008	97.402 / 97.402				1	70
HAWAII ST PREREFUNDED-SER CV	5.125%	08/01/2017	107.375 / 107.375				1	60
HAWAII ST REF-SER CY	5.500%	02/01/2012	107.798 / 107.798				1	100
HAWAII ST REF-SER CY	5.750%	02/01/2015			116.396 / 116.396	3.08% / 3.08%	3	150
HAWAII ST SER CA-FGIC-TCRS	6.000%	01/01/2009	101.035 / 101.035				1	20
HAWAII ST SER CX	4.250%	02/01/2011	103.078 / 103.078				1	75
HAWAII ST SER CX	5.125%	02/01/2022			103.984 / 103.984	4.00% / 4.00%	2	100
HAWAII ST SER CZ	5.000%	07/01/2008			100.788 / 100.788	2.15% / 2.15%	2	500
HAWAII ST SER CZ	5.250%	07/01/2018			106.993 / 106.993	3.47% / 3.47%	2	50
HAWAII ST SER DF	5.000%	07/01/2025					1	500
HAWAII ST SER DI	3.500%	03/01/2010			101.872 / 101.872	2.50% / 2.50%	2	150
HAWAII ST SER DI	5.000%	03/01/2012			109.510 / 109.620	2.45% / 2.42%	3	130
HAWAII ST SER DI	3.900%	03/01/2015	99.224 / 99.224				1	5
HAWAII ST SER DI	5.000%	03/01/2017			113.040 / 113.040	3.13% / 3.13%	1	90
HAWAII ST UNREFUNDED BALANCE-SER CP	5.000%	10/01/2012	100.965 / 100.965		101.131 / 101.131	2.94% / 2.94%	2	60
HAWAII ST UNREFUNDED BALANCE-SER CP	5.000%	10/01/2014	100.085 / 100.085				2	20
HAWAII ST UNREFUNDED BALANCE-SER CP	5.000%	10/01/2016	99.578 / 99.578				1	25
HAWAII ST UNREFUNDED BALANCE-SER CV	5.125%	08/01/2017	101.173 / 101.173				1	40
HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.375%	07/01/2012	104.888 / 104.888		105.085 / 105.085	4.40% / 4.40%	2	+2
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	98.010 / 98.010				1	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027	101.475 / 101.475		103.566 / 103.566	4.90% / 4.90%	2	130
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC LIGHT CO INC PJ-SER A	4.750%	07/01/2020	94.599 / 94.599				1	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950%	04/01/2012	103.950 / 103.950				1	5
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.000%	07/01/2028	101.160 / 101.160				1	5
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			99.386 / 99.387	5.55% / 5.55%	7	100
HAWAII ST HWY REV	5.125%	07/01/2014	105.688 / 105.688		105.738 / 105.738	2.50% / 2.50%	2	200
HAWAII ST HWY REV REF	5.250%	07/01/2013			111.300 / 111.300	2.92% / 2.92%	3	150
HAWAII ST HWY REV SER A	3.000%	07/01/2009			99.997 / 99.997	3.00% / 3.00%	1	10
HAWAII ST HWY REV SER A	3.500%	07/01/2013			101.439 / 101.439	3.20% / 3.20%	1	10
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2012			108.474 / 108.474	2.95% / 2.95%	1	25
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2018			110.964 / 110.964	2.85% / 2.85%	1	+1
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.000%	10/01/2013	108.598 / 108.598				1	10
HONOLULU HAWAII CITY & CNTY SER A	4.125%	09/01/2008	100.389 / 100.389				1	30
HONOLULU HAWAII CITY & CNTY SER A	3.250%	07/01/2010	100.909 / 100.909				1	25
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2016	111.773 / 111.773		112.077 / 112.077	3.55% / 3.55%	4	700
HONOLULU HAWAII CITY & CNTY SER A	5.250%	03/01/2027	100.388 / 100.388				1	5
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2008			100.514 / 100.514	3.00% / 3.00%	1	50
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2013	108.750 / 108.750				3	300
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2016	100.452 / 100.452				1	25
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2018	99.415 / 99.415				1	5
HONOLULU HAWAII CITY & CNTY SER C-FGIC-FSA-CR	5.000%	07/01/2024			104.448 / 104.448	4.28% / 4.28%	1	20
HONOLULU HAWAII CITY & CNTY SER F	5.250%	07/01/2017			110.122 / 111.095	3.65% / 3.51%	7	350
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV	5.250%	07/01/2026	107.460 / 107.460				1	15
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2031	97.500 / 97.500		97.750 / 100.000	4.91% / 4.75%	44	3240+2
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2017	101.329 / 101.329				1	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028					2	220
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV CAP APPREC-2ND BD RES-JR SER	0.000%	07/01/2012	84.178 / 84.178				1	100
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750%	07/01/2018			103.785 / 103.785	2.47% / 2.47%	1	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.000%	07/01/2009			102.457 / 102.457	3.00% / 3.00%	1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031	104.764 / 104.764		107.696 / 107.696	2.65% / 2.65%	3	35
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER C	4.250%	07/01/2016			105.761 / 105.761	3.44% / 3.44%	3	90
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD-JR B-1 RMKT 9/15/06	5.000%	07/01/2025			103.626 / 103.626	4.47% / 4.47%	2	30
MAUI CNTY HAWAII PREREFUNDED-SER A	5.000%	03/01/2020			107.049 / 107.049	2.49% / 2.49%	1	30
MAUI CNTY HAWAII SER A	4.900%	03/01/2014	102.955 / 102.955				1	100
UNIVERSITY HAWAII REV REF-SER A	4.250%	07/15/2030					3	150
UNIVERSITY HAWAII REV REF-SER A	4.625%	07/15/2031			98.243 / 98.243	4.75% / 4.75%	3	45
UNIVERSITY HAWAII REV REF-SER A	4.500%	07/15/2032			93.008 / 96.008	5.00% / 4.78%	2	40
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			104.077 / 104.077	4.42% / 4.42%	1	20
UNIVERSITY HAWAII UNIV SYS REV SER A	5.000%	07/15/2023	108.618 / 108.618				1	100
UNIVERSITY HAWAII UNIV SYS REV SER A	5.125%	07/15/2032	105.089 / 105.089				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: