Trades and Prices for Hawaii: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	6.000%	05/15/2009	103.302 / 103.302				2	200
HAWAII CNTY HAWAII SER A	4.500%	07/15/2010			103.880 / 103.880	2.75% / 2.75%	1	75
HAWAII CNTY HAWAII SER A	4.000%	07/15/2012	103.307 / 103.307				1	250
HAWAII ST REF-SER CS	5.000%	04/01/2008	100.040 / 100.040				1	20
HAWAII ST REF-SER CY	5.750%	02/01/2015			113.106 / 116.294	3.58% / 3.09%	3	225
HAWAII ST REF-SER DG	5.000%	07/01/2012	106.907 / 106.907				1	25
HAWAII ST REF-SER DG	5.000%	07/01/2016			109.151 / 109.151	3.56% / 3.56%	2	20
HAWAII ST SER CP	5.500%	10/01/2009	104.057 / 104.057		104.300 / 104.665	2.59% / 2.35%	4	1700
HAWAII ST SER CT	5.250%	09/01/2009			103.481 / 103.481	2.75% / 2.75%	3	120
HAWAII ST SER CU	5.750%	10/01/2012	106.900 / 106.900				2	400
HAWAII ST SER CW	5.500%	08/01/2008	100.800 / 100.800		101.000 / 101.000	2.60% / 2.60%	3	500
HAWAII ST SER CX	5.125%	02/01/2022	101.671 / 101.671				2	100
HAWAII ST SER CZ	5.250%	07/01/2018	104.400 / 104.400				3	75
HAWAII ST SER DF	5.000%	07/01/2025	101.755 / 101.755				1	500
HAWAII ST SER DI	3.500%	03/01/2010	101.474 / 101.474				1	75
HAWAII ST SER DJ	5.000%	04/01/2021			105.068 / 105.068	4.32% / 4.32%	2	+2
HAWAII ST SER DJ-AMBAC-FSA-CR	5.000%	04/01/2023			104.741 / 105.952	4.36% / 4.20%	3	270
HAWAII ST UNREFUNDED BALANCE-SER CP	5.000%	10/01/2014	100.127 / 100.127				2	30
HAWAII ST UNREFUNDED BALANCE-SER CP	5.000%	10/01/2016	100.326 / 100.326				2	20
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	98.010 / 99.268		100.000 / 100.000	5.32% / 5.32%	3	55
HAWAII ST DEPT BUDGET & FIN SPL PURP REV CHAMINADE UNIV HONOLULU	5.000%	01/01/2026	96.000 / 96.000		96.500 / 96.500	5.31% / 5.31%	2	1200
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032	94.270 / 94.270		96.779 / 96.779	5.34% / 5.34%	4	100
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC CO & SUBSIDIARY PJ-B	5.000%	12/01/2022			95.975 / 95.975	5.40% / 5.40%	2	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC LIGHT CO INC PJ-SER A	4.750%	07/01/2020			96.448 / 96.448	5.14% / 5.14%	2	50
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.250%	07/01/2023			102.737 / 102.737	2.39% / 2.39%	2	40
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			98.787 / 98.788	5.60% / 5.60%	5	135
HAWAII ST HBR SYS REV SER A	5.750%	07/01/2029	99.220 / 99.220		101.720 / 101.720	5.17% / 5.17%	2	20
HAWAII ST HWY REV REF	5.250%	07/01/2013			111.138 / 111.138	2.95% / 2.95%	2	150+1
HAWAIIAN GARDENS CALIF REDEV AGY PROJ NO 1 TAX ALLOCATION REF	5.500%	12/01/2009	100.625 / 100.625				3	45
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	6.250%	04/01/2014			114.744 / 114.744	3.51% / 3.51%	1	10
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2018			110.970 / 110.970	2.85% / 2.85%	1	500
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.000%	10/01/2013	106.226 / 106.226				3	30
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2024	103.364 / 103.364		103.817 / 104.572	4.49% / 4.39%	6	490
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2011	107.197 / 107.197		107.465 / 107.465	2.60% / 2.60%	2	1700
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2014	101.515 / 101.515		102.898 / 102.898	3.54% / 3.54%	2	10
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2017	102.288 / 102.288				2	100
HONOLULU HAWAII CITY & CNTY UNREFUNDED BAL-SER B-FSA-CR	5.000%	10/01/2013	108.250 / 108.250				2	120
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER A	6.000%	01/01/2012	109.906 / 109.906				1	75
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV PREREFUNDED	4.700%	07/01/2013			104.929 / 104.929	3.10% / 3.10%	1	25
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2031	97.000 / 97.750		97.500 / 100.000	4.93% / 4.75%	162	13535+3
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2016	101.754 / 101.754				2	180
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2018	101.909 / 101.909		103.290 / 103.290	3.35% / 3.35%	4	200
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.000%	07/01/2023	99.220 / 99.220				2	200
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	91.521 / 92.506		97.509 / 97.509	4.69% / 4.69%	7	335
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750%	07/01/2018	100.866 / 100.866				2	80
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD-JR B-1 RMKT 9/15/06	5.000%	07/01/2025	101.344 / 101.344				2	100
KAUAI CNTY HAWAII SER A	6.250%	08/01/2015			107.770 / 107.770	2.81% / 2.81%	2	30
KAUAI CNTY HAWAII SER A	6.250%	08/01/2018	108.970 / 108.970		109.000 / 109.000	2.29% / 2.29%	2	1270
LILIHA PKG L P HAWAII REV TAXABLE-SPL OBLIG-DEMAND-FLTG	%	08/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
MAUI CNTY HAWAII	3.000%	03/01/2009	99.000 / 100.130		100.000 / 100.319	3.00% / 2.65%	5	310
MAUI CNTY HAWAII SER C	3.125%	09/01/2008	99.513 / 99.513		100.040 / 100.040	3.02% / 3.02%	3	75
UNIVERSITY HAWAII REV REF-SER A	4.250%	07/15/2030	87.298 / 87.298				2	100
UNIVERSITY HAWAII REV REF-SER A	4.625%	07/15/2031	94.250 / 94.250		98.243 / 98.243	4.75% / 4.75%	2	35+1
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2023			103.503 / 103.504	4.50% / 4.50%	6	100+5
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			103.862 / 104.288	4.45% / 4.39%	2	75
UNIVERSITY HAWAII UNIV SYS REV SER A	5.000%	07/15/2022	108.316 / 108.316				1	100
UNIVERSITY HAWAII UNIV SYS REV SER A	5.125%	07/15/2032	109.110 / 109.110		109.279 / 109.279	2.82% / 2.82%	4	750+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: