Trades and Prices for Hawaii: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII REF & IMPT-SER A	5.600%	05/01/2013			108.465 / 108.465	3.77% / 3.77%	2	40
HAWAII CNTY HAWAII SER A	5.125%	05/15/2010			103.654 / 103.654	2.75% / 2.75%	2	30
HAWAII ST PREREFUNDED-SER CT	5.625%	09/01/2012			105.435 / 105.435	2.47% / 2.47%	1	25
HAWAII ST REF-SER CI-FSA-CR	4.900%	11/01/2010	101.218 / 101.218		103.218 / 103.218	3.60% / 3.60%	4	20
HAWAII ST REF-SER DG	5.000%	07/01/2015	108.928 / 108.928				1	80
HAWAII ST REF-SER DG	5.000%	07/01/2016			110.243 / 110.788	3.40% / 3.32%	5	90
HAWAII ST SER CR	5.250%	04/01/2012	101.000 / 101.000				1	10
HAWAII ST SER CX	4.000%	02/01/2009			101.254 / 101.254	2.53% / 2.53%	2	60
HAWAII ST SER CX	4.300%	02/01/2012			105.086 / 105.086	2.90% / 2.90%	1	45
HAWAII ST SER CZ	5.000%	07/01/2008			100.558 / 100.558	3.00% / 3.00%	1	50
HAWAII ST SER DF	5.000%	07/01/2022	101.857 / 101.857				2	180
HAWAII ST SER DI	4.000%	03/01/2011	103.578 / 103.578				1	150
HAWAII ST SER DI	5.000%	03/01/2017			112.698 / 112.698	3.18% / 3.18%	1	10
HAWAII ST SER DJ-AMBAC-FSA-CR	5.000%	04/01/2023			106.116 / 106.116	4.18% / 4.18%	1	20
HAWAII ST UNREFUNDED BALANCE-SER CZ	5.250%	07/01/2016			108.570 / 109.360	3.10% / 2.91%	4	150
HAWAII ST CTFS PARTN KAPOLEI ST OFFICE BLDG-SER A	5.000%	05/01/2008			100.210 / 100.210	3.17% / 3.17%	1	1000
HAWAII ST CTFS PARTN KAPOLEI ST OFFICE BLDG-SER A	4.800%	05/01/2012			102.510 / 102.510	2.30% / 2.30%	1	100
HAWAII ST CTFS PARTN NO 1 CAPITOL DIST STATE OFFICE	4.800%	05/01/2009			102.297 / 102.297	2.70% / 2.70%	1	10
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	97.410 / 99.750		100.350 / 100.400	0.40% / -0.30%	9	340
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027	102.486 / 102.486		105.486 / 105.486	4.50% / 4.50%	4	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			98.787 / 98.787	5.60% / 5.60%	3	155
HAWAII ST HBR SYS REV SER A	5.000%	01/01/2031	95.500 / 95.500		99.992 / 99.992	5.00% / 5.00%	14	2805+1
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	5.200%	07/01/2012	99.005 / 99.005				2	20
HAWAII ST HWY REV REF	5.250%	07/01/2013			110.918 / 110.918	3.00% / 3.00%	1	+1
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A-9/1/2008	5.500%	09/01/2015	101.016 / 101.016		101.340 / 101.340	2.50% / 2.50%	2	280
HONOLULU HAWAII CITY & CNTY SER A	5.000%	09/01/2009			104.024 / 104.024	2.17% / 2.17%	1	50
HONOLULU HAWAII CITY & CNTY SER A	4.000%	07/01/2011			103.879 / 103.879	2.76% / 2.76%	2	100
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2018			109.792 / 109.792	3.50% / 3.50%	1	15
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2031			100.677 / 100.677	4.91% / 4.91%	1	50
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2016			104.045 / 104.045	2.67% / 2.67%	1	50
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2017	102.767 / 102.767				1	15
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2012			103.931 / 103.931	2.76% / 2.76%	2	50
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2015			104.019 / 104.019	2.69% / 2.69%	2	70
HONOLULU HAWAII CITY & CNTY SER F	5.000%	07/01/2024	103.015 / 103.070		103.015 / 104.887	4.51% / 4.21%	10	1060
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2031	96.000 / 96.000		97.500 / 98.500	4.93% / 4.86%	8	825+2
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033			100.417 / 100.417	4.92% / 4.92%	3	75
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2017			104.319 / 104.319	2.58% / 2.58%	1	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	88.777 / 88.777		96.368 / 96.368	4.78% / 4.78%	3	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031			106.634 / 108.099	2.99% / 2.54%	2	80
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2035			101.000 / 101.000	4.83% / 4.83%	10	250
MAUI CNTY HAWAII SER A	4.000%	03/01/2010	102.340 / 102.340				1	25
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			102.778 / 104.013	4.60% / 4.43%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: