Trades and Prices for Hawaii: 03/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	5.125%	05/15/2010	102.000 / 102.000				2	30
HAWAII CNTY HAWAII SER A	5.375%	05/15/2014			104.531 / 104.531	2.25% / 2.25%	1	25
HAWAII CNTY HAWAII SER A	4.250%	07/15/2026			96.291 / 96.291	4.55% / 4.55%	1	10
HAWAII CNTY HAWAII SER C	4.000%	07/15/2011			104.205 / 104.205	2.67% / 2.67%	3	435
HAWAII ST COMP INT-SER BL	0.000%	12/01/2008	95.784 / 95.784		97.826 / 97.826	3.14% / 3.14%	4	40
HAWAII ST PREREFUNDED-SER CT	5.625%	09/01/2012	104.760 / 104.760				1	25
HAWAII ST REF-SER CS	5.000%	04/01/2008	100.000 / 100.000				1	15
HAWAII ST SER BW	6.400%	03/01/2010	105.437 / 105.437		107.496 / 107.496	2.45% / 2.45%	3	30
HAWAII ST SER CR	5.250%	04/01/2012	101.000 / 101.000				1	225
HAWAII ST SER CX	4.000%	02/01/2009			101.295 / 101.295	2.49% / 2.49%	3	135
HAWAII ST SER CX	4.300%	02/01/2012	104.260 / 104.260				1	45
HAWAII ST SER DA	4.000%	09/01/2010			103.392 / 103.392	2.56% / 2.56%	1	50
HAWAII ST UNREFUNDED BALANCE-SER CZ	5.250%	07/01/2016	107.300 / 107.300				3	225
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	98.100 / 98.100		100.100 / 100.100	3.91% / 3.91%	2	40
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-QUEENS HEALTH SYS-SER A	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	3.63% / 3.63%	2	350
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO-SER A	4.650%	03/01/2037	81.390 / 81.390				2	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.250%	07/01/2023			102.321 / 102.321	4.00% / 4.00%	1	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-QUEENS HEALTH SYS-SER C	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028	95.500 / 95.500		99.026 / 99.026	5.58% / 5.58%	4	2025
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2015	109.161 / 109.161		109.909 / 109.909	3.45% / 3.45%	2	50
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2018	107.800 / 107.800				1	15
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2031	98.547 / 98.547				2	100
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2020			106.274 / 106.356	4.00% / 3.99%	21	4000
HONOLULU HAWAII CITY & CNTY SER F	5.000%	07/01/2024			104.888 / 104.888	4.21% / 4.21%	1	20
HONOLULU HAWAII CITY & CNTY WTR	6.000%	12/01/2009	105.250 / 105.250				1	230
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.500%	07/01/2027	93.750 / 93.750				1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	92.061 / 92.061				1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031			106.634 / 106.634	2.99% / 2.99%	1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD-SR-SER A	5.000%	07/01/2031	98.927 / 98.927				3	150
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD-JR A-1 RMKT 9/15/06	5.000%	07/01/2021	101.300 / 101.300				3	150
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2035	99.190 / 99.190		101.000 / 102.200	4.83% / 4.64%	14	5105
MAUI CNTY HAWAII SER A	4.900%	03/01/2014	102.179 / 102.179		102.979 / 102.979	2.76% / 2.76%	4	80
MAUI CNTY HAWAII SER C	4.750%	09/01/2021			100.000 / 100.000	4.75% / 4.75%	1	25
MAUI CNTY HAWAII TAXABLE-SER B	6.500%	03/01/2012			101.156 / 101.156	4.09% / 4.09%	2	50
UNIVERSITY HAWAII REV REF-SER A	4.500%	07/15/2026	99.621 / 99.621		102.246 / 102.246	4.18% / 4.18%	3	300
UNIVERSITY HAWAII REV REF-SER A-MBIA-FSA-CR	5.000%	07/15/2024			105.495 / 105.495	4.21% / 4.21%	1	25
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			104.086 / 104.520	4.42% / 4.36%	2	40
UNIVERSITY HAWAII UNIV SYS REV SER A	4.650%	07/15/2017			108.385 / 108.385	2.59% / 2.59%	1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: