Trades and Prices for Hawaii: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII REF-SER B	4.500%	07/15/2011			104.728 / 104.728	3.00% / 3.00%	1	75
HAWAII CNTY HAWAII IMPT DIST NO 17 REF-SPL ASSMT-KALOKO SUBDIV	7.375%	08/01/2011			101.000 / 101.000	7.03% / 7.03%	1	5
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033	100.000 / 100.000				1	270
HAWAII ST COMP INT-SER BQ	0.000%	12/01/2008	97.388 / 97.388		98.051 / 98.051	2.97% / 2.97%	2	100
HAWAII ST REF-SER CS	5.000%	04/01/2008	99.993 / 99.993				1	100
HAWAII ST SER CA	5.750%	01/01/2011			108.167 / 108.167	2.70% / 2.70%	3	30
HAWAII ST SER CT	5.875%	09/01/2018	104.322 / 104.322		105.793 / 105.793	2.50% / 2.50%	4	60
HAWAII ST SER CV	5.000%	08/01/2020	102.638 / 102.638		102.796 / 102.796	4.10% / 4.10%	3	+3
HAWAII ST SER CZ	5.000%	07/01/2008	100.630 / 100.630				1	50
HAWAII ST SER CZ	5.250%	07/01/2012	109.742 / 109.742				3	1100
HAWAII ST SER DA	4.000%	09/01/2010	102.465 / 102.465				1	50
HAWAII ST SER DJ	5.000%	04/01/2015	110.314 / 110.314		110.345 / 110.345	3.34% / 3.34%	2	+2
HAWAII ST CTFS PARTN KAPOLEI ST OFFICE BLDG-SER A	5.000%	05/01/2008	100.203 / 100.203				1	1000
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	95.500 / 98.475				4	160
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.000%	07/01/2028			101.459 / 101.459	3.39% / 3.39%	1	65
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	1	250
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.500%	07/01/2028			99.026 / 99.026	5.58% / 5.58%	11	90
HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC	5.625%	11/15/2027			83.000 / 83.000	7.26% / 7.26%	1	30
HONOLULU HAWAII CITY & CNTY SER A	5.000%	09/01/2010	104.320 / 104.320		106.416 / 106.416	2.31% / 2.31%	2	20
HONOLULU HAWAII CITY & CNTY SER A	4.375%	09/01/2011	104.000 / 104.000				1	25
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2014			111.291 / 111.391	3.02% / 3.00%	2	70
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2020			103.826 / 103.849	2.74% / 2.72%	3	25
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2012	102.700 / 102.700				1	25
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2016			103.250 / 103.250	3.29% / 3.29%	1	20
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2020					2	2000
HONOLULU HAWAII CITY & CNTY SER E	3.500%	07/01/2008	99.292 / 99.292				3	150
HONOLULU HAWAII CITY & CNTY SER F	4.250%	07/01/2014	104.235 / 104.235				2	50
HONOLULU HAWAII CITY & CNTY UNREFUNDED BAL-SER A	5.250%	03/01/2014			109.584 / 109.584	3.15% / 3.15%	2	510
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B	5.500%	10/01/2011	106.839 / 106.839				1	5
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV	5.250%	07/01/2031			105.000 / 107.260	3.62% / 2.92%	2	20
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033			96.750 / 96.750	5.23% / 5.23%	1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.000%	07/01/2023			102.000 / 102.000	4.07% / 4.07%	1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028			91.000 / 91.000	5.22% / 5.22%	1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV CAP APPREC-2ND BD RES-JR SER	0.000%	07/01/2019	56.706 / 56.706		57.232 / 57.232	5.00% / 5.00%	2	270
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER B	4.250%	07/01/2014			105.379 / 105.379	3.30% / 3.30%	2	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031			106.730 / 106.730	2.97% / 2.97%	1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER C	4.250%	07/01/2016			107.144 / 107.144	3.26% / 3.26%	1	75
MAUI CNTY HAWAII SER A	5.800%	03/01/2015			107.448 / 107.448	2.40% / 2.40%	1	10
MAUI CNTY HAWAII SER B & C	4.000%	07/01/2011			103.914 / 103.914	2.75% / 2.75%	2	100
UNIVERSITY HAWAII REV REF-SER A	4.625%	07/15/2031			98.104 / 98.104	4.76% / 4.76%	1	15
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			104.742 / 105.644	4.33% / 4.21%	5	395
UNIVERSITY HAWAII UNIV SYS REV SER A	4.000%	07/15/2011	101.934 / 101.934				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: