Trades and Prices for Hawaii: 02/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII REF-SER C	3.500%	07/15/2012	98.350 / 98.350		100.500 / 100.500	3.38% / 3.38%	2	30
HAWAII CNTY HAWAII SER A	5.125%	07/15/2020	104.492 / 104.492				1	25
HAWAII CNTY HAWAII SER A	4.125%	07/15/2022			95.047 / 95.047	4.60% / 4.60%	1	30
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033	100.000 / 100.000				1	100
HAWAII ST REF-SER CO	6.000%	09/01/2009			104.506 / 104.506	2.89% / 2.89%	3	30
HAWAII ST REF-SER DG	5.000%	07/01/2009			102.963 / 102.963	2.70% / 2.70%	2	2000
HAWAII ST REF-SER DG	5.000%	07/01/2011	105.253 / 105.253				1	25
HAWAII ST SER CP	5.500%	10/01/2008	97.262 / 97.262		100.701 / 100.701	4.24% / 4.24%	6	30
HAWAII ST SER CR	4.750%	04/01/2018			101.179 / 101.179	2.20% / 2.20%	1	50
HAWAII ST SER CT	5.250%	09/01/2009	103.001 / 103.001				1	25
HAWAII ST SER CT	5.875%	09/01/2019			104.962 / 104.962	3.10% / 3.10%	2	100
HAWAII ST SER CU	5.875%	10/01/2014			108.217 / 108.217	2.55% / 2.55%	1	10
HAWAII ST SER CZ	2.900%	07/01/2008			100.032 / 100.032	2.79% / 2.79%	2	130
HAWAII ST SER CZ	5.250%	07/01/2020	105.158 / 105.158				1	50
HAWAII ST SER DF	5.000%	07/01/2012			106.063 / 106.063	3.48% / 3.48%	3	30
HAWAII ST SER DI	5.000%	03/01/2016			106.780 / 106.780	4.00% / 4.00%	2	500
HAWAII ST SER DJ-AMBAC-FSA-CR	5.000%	04/01/2023			102.250 / 102.250	4.69% / 4.69%	3	300
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021			102.000 / 102.000	4.59% / 4.59%	1	50
HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000%	07/01/2020			103.964 / 103.964	4.59% / 4.59%	2	60
HAWAII ST ARPTS SYS REV REF-SER A	5.625%	07/01/2012			105.110 / 105.110	3.72% / 3.72%	1	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-REF-QUEENS HEALTH SYS-A	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-REF-QUEENS HEALTH SYS-B	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027			102.000 / 102.000	5.23% / 5.23%	1	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER B	4.600%	05/01/2026			96.118 / 96.118	4.92% / 4.92%	4	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.250%	07/01/2011			101.773 / 101.773	2.78% / 2.78%	2	30
HAWAII ST HWY REV	4.850%	07/01/2009			103.100 / 103.100	2.45% / 2.45%	1	25
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.600%	04/01/2008	100.089 / 100.089				1	5
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2020	107.888 / 107.888		108.033 / 108.033	3.48% / 3.48%	3	+3
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2021	107.888 / 107.888		108.033 / 108.033	3.48% / 3.48%	3	+3
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.250%	03/01/2022	107.888 / 107.888		108.033 / 108.033	3.48% / 3.48%	3	+3
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2028	97.850 / 97.850		98.485 / 100.750	5.12% / 4.90%	67	3070+3
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2010			105.139 / 105.139	2.70% / 2.70%	3	60
HONOLULU HAWAII CITY & CNTY SER E	5.250%	07/01/2011			106.407 / 106.407	3.20% / 3.20%	1	1000
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B	5.500%	11/01/2009	104.895 / 104.895		104.945 / 104.945	2.44% / 2.44%	2	400
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B	5.500%	10/01/2011			107.279 / 107.950	3.32% / 3.13%	5	75
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028					1	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV ARS-2ND BD RESOLUTION-SER B-2	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	50
UNIVERSITY HAWAII REV REF-SER A	4.625%	07/15/2031			98.103 / 98.104	4.76% / 4.76%	11	145
UNIVERSITY HAWAII REV REF-SER A	4.500%	07/15/2032			94.916 / 94.916	4.86% / 4.86%	2	50
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			100.000 / 100.616	5.00% / 4.91%	15	1440
UNIVERSITY HAWAII UNIV SYS REV SER A	3.875%	07/15/2010			101.602 / 101.602	3.16% / 3.16%	1	40
UNIVERSITY HAWAII UNIV SYS REV SER A	5.000%	07/15/2022	103.581 / 103.581				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: