Trades and Prices for Hawaii: 02/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	4.125%	07/15/2022					2	60
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-1	%	07/01/2033			100.000 / 100.000		2	+2
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033			100.000 / 100.000		2	2000
HAWAII ST COMP INT-SER BL	0.000%	12/01/2008	97.246 / 97.246				1	40
HAWAII ST REF-SER CY	5.500%	02/01/2011	103.389 / 103.389		106.079 / 106.079	3.29% / 3.29%	6	60
HAWAII ST REF-SER DG	5.000%	07/01/2015			109.613 / 109.613	3.50% / 3.50%	1	5
HAWAII ST SER CR	4.750%	04/01/2018	101.050 / 101.050				1	10
HAWAII ST SER CZ	2.900%	07/01/2008	99.463 / 99.463				1	65
HAWAII ST SER CZ	5.250%	07/01/2010			104.227 / 104.227	3.31% / 3.31%	1	5
HAWAII ST SER DD	3.000%	05/01/2009			100.280 / 100.280	2.75% / 2.75%	2	50
HAWAII ST SER DE	3.000%	10/01/2010			100.221 / 100.221	2.91% / 2.91%	3	30
HAWAII ST SER DI	5.500%	03/01/2013	109.374 / 109.374		109.807 / 109.807	3.35% / 3.35%	2	400
HAWAII ST SER DJ-AMBAC-FSA-CR	5.000%	04/01/2023			105.237 / 105.912	4.30% / 4.21%	9	1425
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021			103.000 / 103.000	4.27% / 4.27%	1	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027			100.000 / 101.900	5.65% / 5.25%	2	85
HAWAII ST DEPT BUDGET & FIN SPL PURP REV MID PACIFIC INSTITUTE	5.000%	01/01/2011			104.695 / 104.695	3.25% / 3.25%	2	100
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER B	4.600%	05/01/2026	94.058 / 94.058		96.700 / 97.250	4.88% / 4.83%	22	550
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.000%	07/01/2028			101.392 / 101.392	3.71% / 3.71%	1	5
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-QUEENS HEALTH SYS-SER C	%	07/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	1	1000
HAWAII ST HBR SYS REV SER A	5.750%	07/01/2029	101.120 / 101.120		102.870 / 102.870	4.80% / 4.80%	2	50
HAWAII ST HWY REV	5.250%	07/01/2014	101.381 / 101.381				1	20
HAWAII ST HWY REV	5.500%	07/01/2019	105.720 / 105.720		105.569 / 105.569	3.00% / 3.00%	2	2000
HAWAII ST HWY REV SER A	3.750%	07/01/2015			100.482 / 100.482	3.67% / 3.67%	2	50
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	6.250%	04/01/2014			114.929 / 114.929	3.50% / 3.50%	1	25
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2028	97.013 / 97.850		97.257 / 100.750	5.22% / 4.90%	114	9920+5
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2029	96.559 / 96.559		96.808 / 96.808	5.25% / 5.25%	2	+2
HONOLULU HAWAII CITY & CNTY SER B	3.750%	07/01/2014			100.153 / 100.153	3.72% / 3.72%	3	15
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2016			107.731 / 107.731	3.78% / 3.78%	2	70
HONOLULU HAWAII CITY & CNTY SER E	5.250%	07/01/2011					2	2000
HONOLULU HAWAII CITY & CNTY SER E	5.250%	07/01/2014			110.294 / 110.294	3.42% / 3.42%	1	10
HONOLULU HAWAII CITY & CNTY SER F	5.250%	07/01/2020	103.482 / 103.482		103.682 / 103.682	4.65% / 4.65%	2	+2
HONOLULU HAWAII CITY & CNTY UNREFUNDED BAL-SER A	5.250%	03/01/2014			108.666 / 108.666	3.35% / 3.35%	1	50
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER A	6.000%	01/01/2013			110.949 / 110.949	3.51% / 3.51%	3	135
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2020	98.873 / 98.873		99.073 / 99.073	4.85% / 4.85%	2	+2
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033	97.650 / 97.650		97.750 / 99.395	5.16% / 5.04%	12	560
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2016			103.394 / 103.394	3.35% / 3.35%	1	100
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	87.400 / 87.400				2	100
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV CAP APPREC-2ND BD RES-JR SER	0.000%	07/01/2012			85.845 / 85.845	3.56% / 3.56%	1	100
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER B	4.250%	07/01/2014			103.758 / 103.758	3.58% / 3.58%	1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031	102.604 / 102.604				1	5
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	4.250%	07/01/2013			103.463 / 103.463	3.53% / 3.53%	3	1200
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR-SER B	3.300%	07/01/2011	99.124 / 99.124				1	10
MAUI CNTY HAWAII SER B & C	4.000%	07/01/2014	101.282 / 101.282		102.240 / 102.240	3.60% / 3.60%	4	1600
UNIVERSITY HAWAII REV REF-SER A	4.625%	07/15/2031			98.103 / 98.103	4.76% / 4.76%	4	325
UNIVERSITY HAWAII REV SER A	5.000%	10/01/2019	104.332 / 104.332		106.262 / 106.262	4.12% / 4.12%	4	240
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2023			103.954 / 103.954	4.44% / 4.44%	1	10
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			102.804 / 102.804	4.60% / 4.60%	1	20
UNIVERSITY HAWAII UNIV SYS REV SER A	5.000%	07/15/2023			107.907 / 107.907	3.05% / 3.05%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: