Trades and Prices for Hawaii: 02/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII REF & IMPT-SER A	5.600%	05/01/2012	107.001 / 107.001				1	10
HAWAII ST REF-SER DB	5.000%	09/01/2009			104.448 / 104.448	1.99% / 1.99%	1	25
HAWAII ST REF-SER DB	5.000%	09/01/2010			105.225 / 105.225	2.83% / 2.83%	1	30
HAWAII ST REF-SER DB	5.250%	09/01/2013	107.615 / 107.615				3	45
HAWAII ST REF-SER DG	5.000%	07/01/2011			107.783 / 107.783	2.55% / 2.55%	1	250
HAWAII ST SER BZ	6.000%	10/01/2009	103.802 / 103.802				1	20
HAWAII ST SER CP	5.500%	10/01/2009			104.270 / 104.270	2.74% / 2.74%	1	15
HAWAII ST SER CP	5.500%	10/01/2010	104.258 / 104.258				3	30
HAWAII ST SER CU	5.875%	10/01/2014	106.400 / 106.400				1	10
HAWAII ST SER CZ	5.250%	07/01/2010			105.745 / 105.745	2.70% / 2.70%	2	170
HAWAII ST SER CZ	4.800%	07/01/2022	100.157 / 100.157				2	40
HAWAII ST SER DA	4.000%	09/01/2013			103.244 / 103.244	3.35% / 3.35%	1	20
HAWAII ST SER DD	4.800%	05/01/2024	99.440 / 99.440				2	40
HAWAII ST SER DJ	5.000%	04/01/2021			108.954 / 108.954	3.82% / 3.82%	3	90
HAWAII ST SER DJ-AMBAC-FSA-CR	5.000%	04/01/2023			106.145 / 106.145	4.18% / 4.18%	1	100
HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.375%	07/01/2012	106.765 / 106.765				1	250
HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000%	07/01/2020	102.487 / 102.487				2	90
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	98.190 / 99.190		100.190 / 100.190	3.02% / 3.02%	5	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032	86.507 / 86.507				1	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.000%	07/01/2028	101.451 / 101.451				2	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	3	400+2
HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS	5.350%	07/01/2018			101.948 / 101.948	4.46% / 4.46%	2	30
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	5.400%	07/01/2030	99.750 / 99.750				2	40
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	5.750%	07/01/2030	99.500 / 99.500		100.000 / 100.000	5.74% / 5.74%	2	10
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER B	5.450%	07/01/2017	101.134 / 101.134				2	20
HAWAII ST HWY REV	5.500%	07/01/2012	105.625 / 105.625				1	20
HAWAII ST HWY REV	5.500%	07/01/2015			106.778 / 106.778	2.50% / 2.50%	1	450
HAWAII ST HWY REV SER A	3.750%	07/01/2015	100.557 / 100.557				2	50
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.500%	10/01/2011	105.304 / 105.304				1	5
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B	5.000%	10/01/2013	107.879 / 107.879				2	20
HONOLULU HAWAII CITY & CNTY SER A	4.125%	09/01/2008	100.141 / 100.141		100.663 / 100.846	2.80% / 2.44%	4	100
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2014	106.834 / 106.834		109.626 / 109.626	3.30% / 3.30%	4	130
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2016	111.032 / 111.032				1	1000
HONOLULU HAWAII CITY & CNTY SER A	5.250%	09/01/2024	107.580 / 107.580				2	40
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2016	106.333 / 106.333				3	300
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2017	101.995 / 101.995				2	50
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2019	103.110 / 103.110				1	+1
HONOLULU HAWAII CITY & CNTY SER E	5.000%	07/01/2010	105.006 / 105.006		105.187 / 105.187	2.70% / 2.70%	3	1945+1
HONOLULU HAWAII CITY & CNTY SER E	5.250%	07/01/2011	105.071 / 105.071				1	20
HONOLULU HAWAII CITY & CNTY SER E	4.250%	07/01/2015	102.655 / 102.655				2	40
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER A	6.000%	01/01/2013	109.682 / 109.682				1	45
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B	5.500%	10/01/2011	105.924 / 105.924				1	15
HONOLULU HAWAII CITY & CNTY WTR	6.000%	12/01/2009	104.594 / 104.594				1	15
HONOLULU HAWAII CITY & CNTY WTR	6.000%	12/01/2015			118.455 / 118.455	3.29% / 3.29%	1	40
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV AMT-SER B	5.250%	07/01/2020	99.993 / 99.993				2	100
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	4.750%	07/01/2031			100.500 / 100.500	4.68% / 4.68%	1	35
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033	99.000 / 99.000				2	160
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.250%	07/01/2009	101.459 / 101.459				1	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.000%	07/01/2023	101.067 / 101.067				2	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750%	07/01/2028	98.760 / 98.760		99.993 / 99.993	4.75% / 4.75%	5	60
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD-SR-SER A	4.375%	07/01/2018			104.947 / 104.947	3.74% / 3.74%	1	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR-SER B	3.300%	07/01/2011			100.427 / 100.427	3.16% / 3.16%	1	40
KAUAI CNTY HAWAII SER A	4.125%	08/01/2013	103.525 / 103.525				2	40
MAUI CNTY HAWAII	3.500%	03/01/2013	99.746 / 99.746				2	20
MAUI CNTY HAWAII	5.000%	03/01/2017	104.926 / 104.926				2	20
MAUI CNTY HAWAII REF	6.000%	12/15/2008	102.833 / 102.833		102.982 / 102.982	2.20% / 2.20%	2	2000
MAUI CNTY HAWAII SER A	4.750%	03/01/2017			105.787 / 105.787	3.20% / 3.20%	1	10
MAUI CNTY HAWAII SER A	5.000%	07/01/2019	104.273 / 104.273				1	10
UNIVERSITY HAWAII REV REF-SER A	4.500%	07/15/2032			99.117 / 99.117	4.56% / 4.56%	1	35
UNIVERSITY HAWAII REV REF-SER A-MBIA-FSA-CR	5.000%	07/15/2024			105.236 / 105.236	4.25% / 4.25%	1	10
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2023			104.597 / 104.597	4.35% / 4.35%	1	25
UNIVERSITY HAWAII REV SER A-AGC-ICC	5.000%	10/01/2025			104.104 / 104.322	4.42% / 4.39%	3	135
UNIVERSITY HAWAII UNIV SYS REV SER A	3.875%	07/15/2010	101.484 / 101.484				2	80
UNIVERSITY HAWAII UNIV SYS REV SER A	5.000%	07/15/2023	107.327 / 107.327				2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: