Trades and Prices for Hawaii: 02/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	4.000%	07/15/2021	95.960 / 95.960		97.960 / 97.960	4.20% / 4.20%	2	20
HAWAII ST PREREFUNDED-SER CX	5.500%	02/01/2017	106.632 / 106.632				2	10
HAWAII ST REF-SER CI-MBIA IBC	4.750%	11/01/2009			103.791 / 103.791	2.45% / 2.45%	2	20
HAWAII ST REF-SER CY	5.750%	02/01/2015			114.093 / 116.445	3.45% / 3.10%	2	25
HAWAII ST REF-SER DB	5.000%	09/01/2009	103.734 / 103.734		104.491 / 104.491	2.00% / 2.00%	4	375
HAWAII ST SER BW	6.250%	03/01/2012			110.940 / 110.940	3.32% / 3.32%	3	30
HAWAII ST SER CH-FSA-CR	4.750%	11/01/2012	108.141 / 108.141				1	50
HAWAII ST SER CT	5.250%	09/01/2009			104.479 / 104.479	2.25% / 2.25%	1	35
HAWAII ST SER CW	5.500%	08/01/2009	104.200 / 104.200				1	100
HAWAII ST SER DI	3.500%	03/01/2010	100.924 / 100.924				2	20
HAWAII ST SER DI	4.300%	03/01/2026	97.670 / 97.670		99.670 / 99.670	4.33% / 4.33%	2	10
HAWAII ST SER DJ	4.000%	04/01/2012			105.024 / 105.024	2.70% / 2.70%	1	25
HAWAII ST UNREFUNDED BALANCE-SER CX	5.500%	02/01/2017	104.020 / 104.020				2	10
HAWAII ST ARPTS SYS REV AMT-REF	5.300%	07/01/2017	99.151 / 99.151		103.251 / 103.251	4.25% / 4.25%	3	15
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021			102.522 / 102.522	4.43% / 4.43%	2	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032	97.000 / 97.000		101.000 / 101.000	4.85% / 4.85%	6	105
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC CO & SUBSIDIARY PJ-B	5.000%	12/01/2022	97.509 / 97.509				3	90
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-QUEENS HEALTH SYS-SER C	%	07/01/2028	100.000 / 100.000				2	2000
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029	100.000 / 100.000				1	175
HAWAII ST HWY REV	5.500%	07/01/2017			117.149 / 117.149	3.35% / 3.35%	1	50
HAWAII ST HWY REV REF-SER B	3.000%	07/01/2010	101.363 / 101.363				1	100
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2013			104.866 / 104.866	2.20% / 2.20%	1	100
HONOLULU HAWAII CITY & CNTY SER E	3.750%	07/01/2010	102.678 / 102.678				1	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	93.755 / 93.755		95.255 / 101.675	4.87% / 3.75%	3	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.500%	07/01/2015			110.290 / 110.290	2.30% / 2.30%	1	125
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2012	106.966 / 106.966				3	60
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2036			106.100 / 106.100	4.13% / 4.13%	3	25
MAUI CNTY HAWAII PREREFUNDED-SER A	5.000%	03/01/2020	106.534 / 106.534				1	30
UNIVERSITY HAWAII REV REF-SER A	4.500%	07/15/2032			100.000 / 100.000	4.50% / 4.50%	9	670
UNIVERSITY HAWAII UNIV SYS REV REF-SER B	4.250%	10/01/2010	104.600 / 104.600		104.900 / 104.900	2.31% / 2.31%	2	50
UNIVERSITY HAWAII UNIV SYS REV SER A	5.125%	07/15/2032	109.830 / 109.830				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: