Trades and Prices for Hawaii: 02/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	5.000%	07/15/2015	110.000 / 110.000				1	10
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033	100.000 / 100.000				1	100
HAWAII ST REF-SER CI-MBIA IBC	4.750%	11/01/2009	103.302 / 103.302				1	25
HAWAII ST REF-SER CY	5.750%	02/01/2015	111.398 / 111.398				3	30
HAWAII ST REF-SER DB	4.000%	09/01/2009			102.326 / 102.326	2.44% / 2.44%	3	15
HAWAII ST REF-SER DG	5.000%	07/01/2015	111.000 / 112.070		112.070 / 112.070	3.15% / 3.15%	12	2310
HAWAII ST SER BW-MBIA IBC	6.250%	03/01/2012	113.717 / 113.717		113.842 / 113.842	2.62% / 2.62%	2	1030
HAWAII ST SER CH	6.000%	11/01/2008			102.149 / 102.149	2.86% / 2.86%	3	90
HAWAII ST SER CT	5.250%	09/01/2009	103.877 / 103.877				1	35
HAWAII ST SER CX	4.000%	02/01/2009	101.414 / 101.414				1	10
HAWAII ST SER CZ	5.250%	07/01/2017			111.303 / 111.303	2.50% / 2.50%	2	40
HAWAII ST SER CZ	5.250%	07/01/2018			107.865 / 107.865	3.30% / 3.30%	2	200
HAWAII ST SER DE	3.000%	10/01/2010	101.019 / 101.019		101.509 / 101.509	2.40% / 2.40%	2	80
HAWAII ST SER DF	5.000%	07/01/2023			105.517 / 105.517	4.12% / 4.12%	1	10
HAWAII ST SER DI	5.000%	03/01/2015			111.331 / 111.331	3.19% / 3.19%	3	75
HAWAII ST SER DJ	4.000%	04/01/2012	103.183 / 103.183				3	75
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021	99.067 / 99.067		101.067 / 101.067	4.90% / 4.90%	2	10
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027	102.550 / 102.550		105.550 / 105.550	4.50% / 4.50%	2	40
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO-SER A	4.650%	03/01/2037			92.408 / 92.408	5.16% / 5.16%	2	50
HAWAII ST DEPT BUDGET & FIN SPL PURP REV MID PACIFIC INSTITUTE	5.000%	01/01/2011			105.420 / 105.420	3.01% / 3.01%	3	75
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO INC	5.700%	07/01/2020			105.500 / 105.500	3.66% / 3.66%	1	20
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950%	04/01/2012	107.098 / 107.098				1	150
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-QUEENS HEALTH SYS-SER C	%	07/01/2028	100.000 / 100.000				3	900+2
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	625+2
HAWAII ST HBR SYS REV SER A	4.125%	01/01/2010			102.365 / 102.365	2.81% / 2.81%	2	30
HAWAII ST HWY REV REF-SER B	5.000%	07/01/2012	107.264 / 107.264		108.120 / 108.120	3.00% / 3.00%	4	200
HAWAII ST HWY REV SER A	3.000%	07/01/2009	100.000 / 100.458		100.932 / 100.932	2.30% / 2.30%	3	90
HAWAII ST HWY REV SER A	3.500%	07/01/2013	101.750 / 101.750				1	10
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.750%	04/01/2010			107.398 / 107.398	2.15% / 2.15%	2	+2
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2014	110.300 / 110.300				1	10
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2016	108.120 / 108.120		108.981 / 108.981	3.60% / 3.60%	2	45
HONOLULU HAWAII CITY & CNTY SER A	4.750%	03/01/2023	100.866 / 100.866				1	30
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2010	105.248 / 105.248		106.174 / 106.174	2.30% / 2.30%	4	200
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2022			104.672 / 104.672	2.23% / 2.23%	1	25
HONOLULU HAWAII CITY & CNTY SER C-FGIC-FSA-CR	5.000%	07/01/2024			104.630 / 104.630	4.26% / 4.26%	2	+2
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2010			103.836 / 103.836	3.08% / 3.08%	2	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	95.798 / 95.798				3	75
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER B	4.250%	07/01/2014	106.000 / 106.000				1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER B	4.250%	07/01/2016			106.807 / 106.807	3.31% / 3.31%	2	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.000%	07/01/2009	102.500 / 102.700		103.124 / 103.124	2.65% / 2.65%	3	90
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031	105.941 / 105.941				1	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2036			106.100 / 106.100	4.13% / 4.13%	2	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD-SR-SER A	4.250%	07/01/2017	105.000 / 105.000				1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD-JR B-1 RMKT 9/15/06	5.000%	07/01/2012	107.000 / 107.000				1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2035			105.719 / 105.719	4.09% / 4.09%	1	25
KAUAI CNTY HAWAII SER A	5.200%	08/01/2008			100.822 / 100.822	3.33% / 3.33%	1	50
MAUI CNTY HAWAII	4.000%	03/01/2011	102.600 / 102.600				1	10
MAUI CNTY HAWAII	5.000%	03/01/2018	108.123 / 108.123		108.756 / 109.713	3.58% / 3.43%	5	2010
MAUI CNTY HAWAII SER A	3.750%	07/01/2017			102.622 / 102.622	3.42% / 3.42%	1	100
UNIVERSITY HAWAII REV REF-SER A	3.750%	07/15/2017			100.355 / 100.355	3.70% / 3.70%	1	15
UNIVERSITY HAWAII REV REF-SER A	4.500%	07/15/2032	97.510 / 97.510		100.000 / 100.000	4.50% / 4.50%	5	1525
UNIVERSITY HAWAII UNIV SYS REV SER A	5.000%	07/15/2022			109.137 / 109.137	2.78% / 2.78%	1	10
UNIVERSITY HAWAII UNIV SYS REV SER A	5.500%	07/15/2029			111.383 / 112.733	2.75% / 2.43%	2	220

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: