Trades and Prices for Hawaii: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	5.250%	05/15/2011			105.310 / 105.310	1.70% / 1.70%	2	250
HAWAII CNTY HAWAII SER A	4.250%	07/15/2023			102.129 / 102.129	4.06% / 4.06%	3	690
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		4	670
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033	100.000 / 100.000				2	200
HAWAII ST REF-SER CI-MBIA IBC	4.750%	11/01/2009	103.393 / 103.393				1	10
HAWAII ST REF-SER DB	5.000%	09/01/2009			104.739 / 104.739	1.85% / 1.85%	3	350
HAWAII ST SER CZ	5.250%	07/01/2017	109.508 / 109.508		111.091 / 111.091	2.55% / 2.55%	3	55
HAWAII ST SER CZ	5.250%	07/01/2018	107.765 / 107.765				1	100
HAWAII ST SER DD	3.000%	05/01/2009			100.881 / 100.881	2.25% / 2.25%	1	25
HAWAII ST SER DE	3.000%	10/01/2010	100.511 / 100.511				1	10
HAWAII ST SER DF	5.000%	07/01/2023	103.640 / 103.640				1	10
HAWAII ST SER DJ	5.000%	04/01/2020			109.214 / 109.214	3.79% / 3.79%	2	+2
HAWAII ST ARPTS SYS REV AMT-REF	5.000%	07/01/2008			100.929 / 100.957	2.50% / 2.35%	2	100+1
HAWAII ST ARPTS SYS REV AMT-REF	5.250%	07/01/2021	99.577 / 99.577				1	80
HAWAII ST CTFS PARTN KAPOLEI ST OFFICE BLDG-SER A	4.600%	05/01/2010			102.020 / 102.020	3.08% / 3.08%	1	35
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023			100.800 / 100.800	-6.35% / -6.35%	1	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-QUEENS HEALTH SYS-SER A	%	07/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032			101.634 / 101.634	4.70% / 4.70%	1	40
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO-SER A	4.650%	03/01/2037	90.663 / 90.663				3	75
HAWAII ST DEPT BUDGET & FIN SPL PURP REV MID PACIFIC INSTITUTE	5.000%	01/01/2011	103.433 / 103.433				1	285
HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO INC	5.700%	07/01/2020			105.750 / 105.750	3.55% / 3.55%	1	15
HAWAII ST HSG & CMNTY DEV CORP RENT HSG SYS REV VAR-REF-SER B	%	07/01/2033			100.000 / 100.000		2	950
HAWAII ST HWY REV	4.800%	07/01/2008	100.421 / 100.421		100.811 / 100.811	2.55% / 2.55%	2	150
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A	5.750%	04/01/2010	107.360 / 107.360				1	+1
HONOLULU HAWAII CITY & CNTY SER A	3.300%	03/01/2010	99.080 / 99.080		101.080 / 101.080	2.75% / 2.75%	2	10
HONOLULU HAWAII CITY & CNTY SER B	5.000%	07/01/2010			106.173 / 106.173	2.30% / 2.30%	1	65
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2011	105.033 / 105.033				3	3000
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2013	104.548 / 104.548				1	100
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2018			103.713 / 103.713	2.93% / 2.93%	1	20
HONOLULU HAWAII CITY & CNTY SER E	3.750%	07/01/2010			102.574 / 102.574	2.62% / 2.62%	2	20
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-A-FSA-CR	5.750%	04/01/2012	111.572 / 111.572				1	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.250%	07/01/2010	102.790 / 102.790				4	20
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER B	4.250%	07/01/2016			107.225 / 107.225	3.26% / 3.26%	2	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125%	07/01/2031	106.967 / 106.967				3	300
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2036			106.100 / 106.100	4.13% / 4.13%	3	80
MAUI CNTY HAWAII SER A	3.750%	07/01/2017	100.995 / 100.995				3	900
MAUI CNTY HAWAII SER A	5.000%	07/01/2026			108.541 / 108.541	3.90% / 3.90%	1	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: