Trades and Prices for Hawaii: 01/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII PAC HEALTH SPL PURP REV SER A	5.600%	07/01/2033	100.320 / 100.320		102.820 / 102.820	5.00% / 5.00%	2	40
HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2	%	07/01/2033	100.000 / 100.000				2	1000+1
HAWAII ST MERLOTS-SER BR04	%	04/01/2015	100.000 / 100.000				1	+1
HAWAII ST REF-SER CC	5.125%	02/01/2009	102.428 / 102.428		102.499 / 102.499	2.63% / 2.63%	2	+2
HAWAII ST REF-SER CI-MBIA IBC	4.750%	11/01/2008			101.580 / 101.580	2.66% / 2.66%	1	50
HAWAII ST REF-SER DG	5.000%	07/01/2015	110.220 / 110.220				1	80
HAWAII ST REF-SER DG	5.000%	07/01/2017			110.782 / 110.782	3.35% / 3.35%	1	50
HAWAII ST SER BZ	6.000%	10/01/2009			105.136 / 105.136	2.86% / 2.86%	1	15
HAWAII ST SER CR	4.750%	04/01/2018	100.010 / 100.010		101.260 / 101.260	3.28% / 3.28%	2	10
HAWAII ST SER CU	5.875%	10/01/2014			108.178 / 108.178	2.70% / 2.70%	1	10
HAWAII ST SER CZ	5.250%	07/01/2012	107.676 / 107.676				2	20
HAWAII ST SER CZ	5.250%	07/01/2018	107.450 / 107.450				2	50
HAWAII ST SER CZ	4.800%	07/01/2022			105.470 / 105.470	3.46% / 3.46%	1	25
HAWAII ST SER DF	3.625%	07/01/2015			103.462 / 103.462	3.10% / 3.10%	2	50
HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000%	07/01/2019	103.827 / 103.827		108.299 / 108.299	2.85% / 2.85%	3	65
HAWAII ST ARPTS SYS REV SECOND SER	6.900%	07/01/2012					1	15
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	99.060 / 99.582		100.016 / 100.016	5.09% / 5.09%	5	135
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-QUEENS HEALTH SYS-SER A	%	07/01/2025			100.000 / 100.000	0.00% / 0.00%	4	750
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-QUEENS HEALTH SYS-SER B	%	07/01/2024	100.000 / 100.000				1	50
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032	99.250 / 99.420		101.420 / 102.250	4.75% / 4.55%	4	60
HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.000%	07/01/2028	100.849 / 100.849				2	20
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	5.400%	07/01/2030			100.904 / 100.904	5.00% / 5.00%	1	5
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER B	5.450%	07/01/2017	100.875 / 100.875				1	500
HAWAII ST HWY REV	4.850%	07/01/2009	101.484 / 101.484				1	15
HAWAII ST HWY REV REF-SER B	5.000%	07/01/2012			108.555 / 108.555	2.93% / 2.93%	1	60
HAWAII ST HWY REV SER A	3.750%	07/01/2014	101.416 / 101.416				1	20
HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B-FGIC TCRS	5.500%	10/01/2011			109.138 / 109.138	2.87% / 2.87%	1	30
HONOLULU HAWAII CITY & CNTY REG STARS	%	10/01/2008			100.000 / 100.000		1	100
HONOLULU HAWAII CITY & CNTY SER A	3.000%	03/01/2009	100.110 / 100.110				1	20
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2021			113.532 / 113.532	3.32% / 3.32%	3	135
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2029			106.983 / 106.983	4.10% / 4.10%	10	3000+7
HONOLULU HAWAII CITY & CNTY SER B	5.125%	07/01/2009	103.278 / 103.278				1	50
HONOLULU HAWAII CITY & CNTY SER C	4.750%	09/01/2008			101.099 / 101.099	2.90% / 2.90%	1	10
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2015	103.071 / 103.071				1	50
HONOLULU HAWAII CITY & CNTY SER C	5.125%	07/01/2017	103.461 / 103.461				1	+1
HONOLULU HAWAII CITY & CNTY SER C	4.750%	09/01/2018			110.922 / 110.922	3.51% / 3.51%	1	15
HONOLULU HAWAII CITY & CNTY SER F	4.250%	07/01/2014			104.800 / 104.800	3.41% / 3.41%	2	10
HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B	8.000%	10/01/2010	113.322 / 113.322		113.428 / 113.428	2.78% / 2.78%	2	+2
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033	102.992 / 102.992				1	25
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	98.220 / 98.220		100.220 / 100.686	4.40% / 4.20%	3	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV CAP APPREC-2ND BD RES-JR SER	0.000%	07/01/2013	81.437 / 81.437		83.260 / 83.260	3.40% / 3.40%	2	30
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER B	4.500%	07/01/2032			102.500 / 102.500	4.15% / 4.15%	1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2017			109.685 / 109.685	3.51% / 3.51%	1	10
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2035	103.268 / 103.268				4	1000
MAUI CNTY HAWAII	5.000%	09/01/2009	103.427 / 103.427				1	150
MAUI CNTY HAWAII SER A	3.500%	07/01/2015			102.570 / 102.570	3.11% / 3.11%	1	25
MAUI CNTY HAWAII SER A	4.125%	07/01/2023			103.762 / 103.762	3.65% / 3.65%	2	110
MAUI CNTY HAWAII SER A	4.250%	07/01/2025			100.161 / 101.161	4.23% / 4.10%	6	2220
MAUI CNTY HAWAII SER A	5.000%	07/01/2026			108.121 / 108.121	3.96% / 3.96%	1	50
MAUI CNTY HAWAII SER A	5.000%	07/01/2027			108.385 / 109.540	3.93% / 3.79%	5	700

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: