Trades and Prices for Hawaii: 01/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HAWAII CNTY HAWAII SER A	4.500%	07/15/2009			102.467 / 102.467	2.82% / 2.82%	1	10
HAWAII CNTY HAWAII SER A	5.000%	07/15/2017	108.750 / 108.750				1	10
HAWAII CNTY HAWAII SER C	4.000%	07/15/2017			103.433 / 103.433	3.57% / 3.57%	2	50
HAWAII ST REF-SER CI-MBIA IBC	4.750%	11/01/2009	102.446 / 102.446				1	25
HAWAII ST REF-SER CO	6.000%	09/01/2008	101.031 / 101.031				1	50
HAWAII ST REF-SER CY	5.250%	02/01/2009	102.433 / 102.433				1	580
HAWAII ST REF-SER CY	4.000%	02/01/2009	101.290 / 101.290				1	+1
HAWAII ST REF-SER CY	5.750%	02/01/2015	113.765 / 113.765		114.292 / 114.292	3.45% / 3.45%	3	75
HAWAII ST REF-SER DB	5.000%	09/01/2010	104.331 / 104.331				1	10
HAWAII ST REF-SER DB	4.000%	09/01/2014	102.231 / 102.231				2	20
HAWAII ST REF-SER DG	5.000%	07/01/2009			103.021 / 103.021	2.90% / 2.90%	2	2000
HAWAII ST REF-SER DG	5.000%	07/01/2010	104.390 / 104.390				1	25
HAWAII ST REF-SER DG	5.000%	07/01/2015			110.965 / 110.965	3.33% / 3.33%	3	300
HAWAII ST SER CR	4.750%	04/01/2018	100.885 / 100.885				1	15
HAWAII ST SER CU	5.500%	10/01/2017	106.271 / 106.271				1	35
HAWAII ST SER CZ	3.300%	07/01/2010			100.472 / 100.472	3.10% / 3.10%	1	35
HAWAII ST SER DA	4.000%	09/01/2012			103.774 / 103.774	3.12% / 3.12%	1	5
HAWAII ST SER DJ	5.000%	04/01/2015			110.637 / 110.637	3.33% / 3.33%	1	300
HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000%	07/01/2019	104.495 / 104.495		108.172 / 108.172	2.94% / 2.94%	4	100
HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450%	11/01/2023	99.145 / 99.145		100.375 / 100.375	0.44% / 0.44%	3	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-REF-QUEENS HEALTH SYS-A	%	07/01/2029	100.000 / 100.000				1	25
HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-REF-QUEENS HEALTH SYS-B	%	07/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	275
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100%	09/01/2032			102.229 / 102.229	4.56% / 4.56%	2	30
HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650%	10/01/2027	103.229 / 103.229				2	150
HAWAII ST DEPT BUDGET & FIN SPL PURP REV VAR-REF-QUEENS HEALTH SYS-C	%	07/01/2029	100.000 / 100.000				2	300+1
HAWAII ST DEPT HAWAIIAN HOME LDS CTFS PARTN KAPOLEI OFFICE FAC-SER A	4.250%	11/01/2026	98.250 / 98.250				1	500
HAWAII ST HBR SYS REV AMT-SER B	4.625%	01/01/2015	101.850 / 101.850				2	50
HAWAII ST HBR SYS REV SER A	5.750%	07/01/2029	103.272 / 103.272				2	260
HAWAII ST HSG & CMNTY DEV CORP RENT HSG SYS REV VAR-REF-SER B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		12	1050
HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	5.750%	07/01/2030			100.050 / 100.050	5.71% / 5.71%	1	5
HAWAII ST HWY REV	4.000%	07/01/2008			100.593 / 100.593	2.73% / 2.73%	3	150
HAWAIIAN GARDENS CALIF REDEV AGY PROJ NO 1 TAX ALLOCATION SER A	5.000%	12/01/2025			107.394 / 107.394	4.00% / 4.00%	1	25
HONOLULU HAWAII CITY & CNTY SER A	4.000%	07/01/2011			103.607 / 103.607	2.90% / 2.90%	1	15
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2016	111.906 / 111.906				2	40
HONOLULU HAWAII CITY & CNTY SER A	5.250%	07/01/2019	110.711 / 110.711				2	50
HONOLULU HAWAII CITY & CNTY SER A	5.000%	07/01/2019			110.728 / 110.728	3.65% / 3.65%	1	+1
HONOLULU HAWAII CITY & CNTY SER A	5.250%	09/01/2024	107.553 / 107.553				1	125
HONOLULU HAWAII CITY & CNTY SER C	5.000%	07/01/2008	101.009 / 101.009				1	+1
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV	5.250%	07/01/2031			107.571 / 107.571	2.94% / 2.94%	1	50
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	3.000%	07/01/2009			99.822 / 99.822	3.12% / 3.12%	2	10
HONOLULU HAWAII CITY & CNTY BRD WTR SUPPLY WTR SYS REV SER A	5.000%	07/01/2033	102.834 / 102.834				2	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500%	07/01/2028	98.600 / 98.600				2	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV CAP APPREC-2ND BD RES-JR SER	0.000%	07/01/2012	84.000 / 84.000		85.438 / 85.438	3.55% / 3.55%	2	280
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A	5.000%	07/01/2036	103.359 / 103.359				2	50
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2017	108.067 / 108.067				2	40
HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A	5.000%	07/01/2021			109.786 / 109.786	3.50% / 3.50%	1	10
MAUI CNTY HAWAII SER A	4.600%	03/01/2010	102.115 / 102.115				1	30
MAUI CNTY HAWAII SER A	5.250%	03/01/2018	101.085 / 101.085		101.135 / 101.135	4.19% / 4.19%	2	50
UNIVERSITY HAWAII REV SER A	5.000%	10/01/2023			108.987 / 108.987	3.78% / 3.78%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: