 | |
Trades and Prices for Hawaii: 01/02/2008 | |
| |
Trades and Prices for Hawaii: 01/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| HAWAII CNTY HAWAII REF-SER B | 3.500% | 07/15/2011 | 4 | 40 | ||||
| HAWAII CNTY HAWAII SER A | 4.250% | 07/15/2027 | 2 | 15 | ||||
| HAWAII PAC HEALTH SPL PURP REV SER A | 5.600% | 07/01/2033 | 3 | 30 | ||||
| HAWAII PAC HEALTH SPL PURP REV VAR-DEPT BUDGET & FIN-SER B-2 | % | 07/01/2033 | 2 | +2 | ||||
| HAWAII ST REF-SER CY | 5.250% | 02/01/2009 | 2 | 300 | ||||
| HAWAII ST REF-SER CY | 5.500% | 02/01/2011 | 4 | 165 | ||||
| HAWAII ST REF-SER CY | 5.750% | 02/01/2015 | 1 | 10 | ||||
| HAWAII ST SER CH-FGIC-TCRS | 4.750% | 11/01/2013 | 1 | 40 | ||||
| HAWAII ST SER CP | 5.500% | 10/01/2009 | 2 | 425 | ||||
| HAWAII ST SER CX | 3.800% | 02/01/2008 | 2 | 20 | ||||
| HAWAII ST SER CZ | 3.125% | 07/01/2009 | 1 | 10 | ||||
| HAWAII ST SER CZ | 3.300% | 07/01/2010 | 1 | 35 | ||||
| HAWAII ST SER DA | 4.000% | 09/01/2012 | 1 | 50 | ||||
| HAWAII ST SER DE | 3.500% | 10/01/2014 | 3 | 150 | ||||
| HAWAII ST SER DF | 3.125% | 07/01/2010 | 2 | 100 | ||||
| HAWAII ST SER DJ | 3.625% | 04/01/2012 | 1 | 5 | ||||
| HAWAII ST SER DJ | 5.000% | 04/01/2015 | 2 | 1100 | ||||
| HAWAII ST ARPTS SYS REV AMT-REF-SER B | 6.000% | 07/01/2019 | 4 | 60 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450% | 11/01/2023 | 1 | 15 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-QUEENS HEALTH SYS-SER A | % | 07/01/2025 | 1 | 25 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-QUEENS HEALTH SYS-SER B | % | 07/01/2024 | 7 | 3725 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-REF-QUEENS HEALTH SYS-A | % | 07/01/2029 | 5 | 1450 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP REV ARS-REF-QUEENS HEALTH SYS-B | % | 07/01/2029 | 2 | 50 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A | 5.100% | 09/01/2032 | 2 | 20 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 5.650% | 10/01/2027 | 2 | 40 | ||||
| HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-ELEC LIGHT CO INC PJ-SER A | 4.750% | 07/01/2020 | 3 | 15 | ||||
| HAWAII ST HSG & CMNTY DEV CORP RENT HSG SYS REV VAR-REF-SER B | % | 07/01/2033 | 2 | 100 | ||||
| HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 4.850% | 07/01/2008 | 1 | 10 | ||||
| HAWAII ST HWY REV | 5.250% | 07/01/2014 | 1 | 5 | ||||
| HAWAIIAN GARDENS CALIF REDEV AGY PROJ NO 1 TAX ALLOCATION REF | 5.500% | 12/01/2009 | 1 | 10 | ||||
| HONOLULU HAWAII CITY & CNTY SER A | 5.250% | 07/01/2018 | 2 | 100 | ||||
| HONOLULU HAWAII CITY & CNTY SER A | 5.000% | 07/01/2021 | 1 | 800 | ||||
| HONOLULU HAWAII CITY & CNTY SER A | 5.000% | 07/01/2031 | 2 | 30 | ||||
| HONOLULU HAWAII CITY & CNTY SER C | 5.000% | 07/01/2020 | 1 | 5 | ||||
| HONOLULU HAWAII CITY & CNTY SER E | 5.250% | 07/01/2013 | 2 | 590 | ||||
| HONOLULU HAWAII CITY & CNTY UNREFUNDED BAL-SER B-FSA-CR | 5.000% | 10/01/2013 | 1 | 50 | ||||
| HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B | 5.500% | 10/01/2011 | 2 | 10 | ||||
| HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500% | 07/01/2028 | 4 | 200 | ||||
| HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV CAP APPREC-2ND BD RES-JR SER | 0.000% | 07/01/2013 | 2 | 50 | ||||
| HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SR SER A | 5.000% | 07/01/2036 | 1 | 5 | ||||
| HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SECOND BD-JR A-1 RMKT 9/15/06 | 5.000% | 07/01/2032 | 1 | 25 | ||||
| HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A | 5.000% | 07/01/2018 | 2 | 2000 | ||||
| HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV SR SER A | 5.000% | 07/01/2019 | 1 | 25 | ||||
| KAUAI CNTY HAWAII UNREFUNDED BAL-SER A | 4.250% | 08/01/2009 | 2 | 40 | ||||
| KUAKINI HAWAII HEALTH SYS SPL PURP REV SER A | 6.375% | 07/01/2032 | 2 | 40 | ||||
| MAUI CNTY HAWAII | 5.000% | 03/01/2018 | 2 | 50 | ||||
| MAUI CNTY HAWAII | 4.500% | 03/01/2020 | 3 | 90 | ||||
| MAUI CNTY HAWAII PREREFUNDED-SER A | 5.500% | 03/01/2019 | 1 | 95 | ||||
| MAUI CNTY HAWAII SER A | 5.000% | 03/01/2021 | 1 | 125 | ||||
| UNIVERSITY HAWAII REV SER A | 5.000% | 10/01/2025 | 1 | 85 | ||||
| UNIVERSITY HAWAII UNIV SYS REV SER A | 5.500% | 07/15/2029 | 1 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
