Worst 100 Spreads for Hawaii Municipal Bonds in 2002


Worst 100 Spreads for Hawaii Municipal Bonds in 2002

Home

Trade Information and Prices

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Hawaii.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
09/17/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	97.621 / 97.621	101.752 / 106.750	9.129	6	180
10/15/2002	419780-KD-2	HAWAII ST SER CR	4.750	04/01/2018	97.565 / 103.074	106.447 / 106.448	8.883	4	115
07/15/2002	419802-BB-8	HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC	5.625	11/15/2027	67.929 / 75.000	76.565 / 76.565	8.636	4	210
10/17/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	91.805 / 91.805	94.183 / 100.000	8.195	6	65
10/23/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	94.350 / 99.110	102.360 / 102.360	8.010	7	60
03/14/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	84.915 / 84.915	87.866 / 92.788	7.873	6	260
05/16/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	94.500 / 97.500	102.175 / 102.197	7.697	7	105
08/23/2002	438701-BL-7	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750	07/01/2018	97.000 / 99.419	102.628 / 104.657	7.657	4	115
03/15/2002	419818-DH-9	HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	6.000	07/01/2026	96.250 / 100.700	103.218 / 103.818	7.568	4	85
09/26/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	93.000 / 97.549	97.743 / 100.255	7.255	47	3370
03/26/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	82.957 / 87.341	87.654 / 90.029	7.072	18	505
12/23/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	96.500 / 96.500	102.909 / 103.545	7.045	3	25
10/18/2002	419800-AZ-0	HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	6.200	05/01/2026	100.500 / 100.500	107.517 / 107.517	7.017	4	100
07/22/2002	419800-DQ-7	HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.000	07/01/2028	94.000 / 94.000	99.996 / 101.000	7.000	5	55
10/15/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	92.500 / 92.500	95.000 / 99.493	6.993	3	55
07/30/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	95.580 / 99.500	100.000 / 102.500	6.920	16	290
08/08/2002	419800-BN-6	HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HLTH SYS-SER A	5.750	07/01/2026	97.000 / 97.000	103.276 / 103.775	6.775	3	130
11/04/2002	914281-DH-0	UNIVERSITY HAWAII UNIV SYS REV SER A	5.125	07/15/2032	97.443 / 101.310	99.943 / 104.060	6.617	8	110
02/06/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	87.031 / 90.288	91.500 / 93.638	6.607	15	465
01/23/2002	419802-BB-8	HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC	5.625	11/15/2027	62.355 / 62.355	68.952 / 68.952	6.597	4	35
01/18/2002	419794-MZ-2	HAWAII ST ARPTS SYS REV SECOND SER	6.900	07/01/2012	105.831 / 105.831	112.402 / 112.402	6.571	6	90
04/09/2002	419794-SW-3	HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000	07/01/2020	102.618 / 105.675	103.868 / 109.164	6.546	8	735
06/05/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	86.268 / 88.768	88.818 / 92.758	6.490	17	430
11/20/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	89.837 / 91.162	94.562 / 96.315	6.478	5	80
10/03/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	93.525 / 97.368	97.993 / 100.000	6.475	33	980
04/04/2002	438701-BM-5	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750	07/01/2028	88.746 / 88.746	92.246 / 95.100	6.354	11	285
09/25/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	94.255 / 97.799	97.243 / 100.574	6.319	40	2375
10/10/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	99.316 / 99.316	100.466 / 105.560	6.244	5	60
09/23/2002	419818-FC-8	HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER B	5.450	07/01/2017	97.500 / 97.500	103.708 / 103.708	6.208	3	30
09/17/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	93.897 / 95.993	97.022 / 100.000	6.103	7	330
09/24/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	94.151 / 97.065	95.550 / 100.253	6.102	34	3540
07/29/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	87.421 / 90.867	93.517 / 93.517	6.096	3	35
10/25/2002	419800-DQ-7	HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.000	07/01/2028	94.910 / 97.900	99.993 / 101.000	6.090	6	425
05/20/2002	419802-BB-8	HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC	5.625	11/15/2027	72.779 / 72.779	78.828 / 78.828	6.049	5	50
04/26/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	97.290 / 98.232	99.790 / 103.320	6.030	7	100
03/12/2002	419794-UM-2	HAWAII ST ARPTS SYS REV AMT-REF	5.250	07/01/2021	97.622 / 97.622	98.991 / 103.590	5.968	6	95
05/31/2002	419798-MW-0	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO-SER A	6.600	01/01/2025	104.000 / 104.000	105.800 / 109.932	5.932	4	60
11/14/2002	438669-5H-2	HONOLULU HAWAII CITY & CNTY SER C	5.125	07/01/2019	99.314 / 99.314	102.814 / 105.240	5.926	3	40
08/15/2002	419800-BX-4	HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650	10/01/2027	104.068 / 104.068	108.655 / 109.816	5.748	8	550
09/23/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	94.254 / 96.440	96.254 / 99.994	5.740	15	440
06/28/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	87.000 / 90.545	91.334 / 92.709	5.709	4	70
12/16/2002	419794-UM-2	HAWAII ST ARPTS SYS REV AMT-REF	5.250	07/01/2021	98.217 / 98.217	101.717 / 103.870	5.653	3	25
07/29/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	98.000 / 100.647	103.336 / 103.647	5.647	5	140
04/02/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	84.355 / 85.500	88.080 / 90.000	5.645	5	145
03/08/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	86.863 / 87.839	89.363 / 92.500	5.637	14	2490
10/04/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	94.366 / 96.091	97.026 / 100.000	5.634	13	285
01/24/2002	419800-AU-1	HAWAII ST DEPT BUDGET & FIN SPL PURP REV	6.200	07/01/2016	96.750 / 96.750	102.382 / 102.382	5.632	4	60
02/22/2002	419798-LV-3	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS	6.300	07/01/2008	99.250 / 104.877	102.000 / 104.877	5.627	4	30
04/09/2002	438701-AM-6	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	5.000	07/01/2023	93.815 / 95.840	97.715 / 99.423	5.608	10	210
06/13/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	87.235 / 87.235	91.000 / 92.762	5.527	6	160
04/02/2002	419802-BB-8	HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC	5.625	11/15/2027	72.651 / 72.651	78.151 / 78.151	5.500	4	110
07/01/2002	419818-DH-9	HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	6.000	07/01/2026	97.500 / 97.500	100.000 / 103.000	5.500	3	15
08/14/2002	438701-CL-6	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125	07/01/2031	97.880 / 100.330	103.380 / 103.380	5.500	6	195
09/05/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	92.289 / 94.529	95.581 / 97.753	5.464	19	755
09/06/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	93.047 / 94.053	95.581 / 98.493	5.446	13	525
02/04/2002	419798-LV-3	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS	6.300	07/01/2008	99.550 / 99.550	104.638 / 104.988	5.438	7	205
09/11/2002	419875-CN-7	HAWAIIAN GARDENS CALIF REDEV AGY PROJ NO 1 TAX ALLOCATION REF	6.200	12/01/2023	100.667 / 100.667	106.098 / 106.098	5.431	4	60
11/13/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	98.810 / 99.766	103.448 / 104.226	5.416	6	50
10/16/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	89.222 / 93.587	91.000 / 94.625	5.403	7	540
01/24/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	97.515 / 99.640	101.515 / 102.890	5.375	4	30
01/23/2002	419779-FK-4	HAWAII ST COMP INT-SER BQ		12/01/2009	65.203 / 65.203	69.200 / 70.540	5.337	4	40
12/17/2002	419800-CA-3	HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950	04/01/2012	104.000 / 104.000	107.826 / 109.326	5.326	6	325
06/06/2002	419779-QH-9	HAWAII ST SER CJ	5.700	01/01/2003	96.200 / 96.200	101.474 / 101.474	5.274	3	15
12/03/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	98.500 / 98.500	102.250 / 103.772	5.272	6	110
05/02/2002	419800-DH-7	HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B	5.250	07/01/2010	101.144 / 101.144	106.407 / 106.407	5.263	4	120
04/15/2002	419794-SW-3	HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000	07/01/2020	102.039 / 102.039	105.783 / 107.295	5.256	7	130
11/22/2002	419818-DH-9	HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	6.000	07/01/2026	98.008 / 101.047	103.247 / 103.247	5.239	3	40
02/15/2002	419798-LW-1	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS	6.000	07/01/2019	97.820 / 97.820	103.000 / 103.000	5.180	4	40
03/04/2002	419798-MW-0	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO-SER A	6.600	01/01/2025	101.271 / 101.271	106.371 / 106.371	5.100	4	80
11/05/2002	419818-DH-9	HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	6.000	07/01/2026	99.020 / 99.020	103.000 / 104.106	5.086	7	50
10/28/2002	419818-DH-9	HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A	6.000	07/01/2026	99.732 / 99.732	104.750 / 104.750	5.018	3	50
11/19/2002	419802-BC-6	HAWAII ST DEPT TRANS SPL FAC REV REF-CONTINENTAL AIRLINES INC	7.000	06/01/2020	59.000 / 63.000	64.000 / 64.000	5.000	4	3750
11/27/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	98.200 / 99.200	101.200 / 103.200	5.000	4	110
12/09/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	90.828 / 90.828	94.000 / 95.828	5.000	6	285
07/30/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	88.671 / 91.492	91.421 / 93.642	4.971	12	1250
12/09/2002	438669-5E-9	HONOLULU HAWAII CITY & CNTY SER C	5.125	07/01/2016	95.050 / 95.050	100.000 / 100.000	4.950	3	15
07/30/2002	438670-AV-3	HONOLULU HAWAII CITY & CNTY SER A	5.250	09/01/2024	98.602 / 99.000	103.536 / 103.536	4.934	4	50
03/11/2002	438701-CL-6	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR	5.125	07/01/2031	95.470 / 96.969	98.500 / 100.400	4.930	15	2345
07/29/2002	419800-DV-6	HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER B	5.750	12/01/2018	104.183 / 106.648	107.153 / 109.103	4.920	4	250
10/08/2002	419731-AM-6	HAWAII CNTY HAWAII IMPT DIST NO 17 REF-SPL ASSMT-KALOKO SUBDIV	7.375	08/01/2011	100.000 / 100.000	104.855 / 104.906	4.906	7	545
10/22/2002	438669-5D-1	HONOLULU HAWAII CITY & CNTY SER C	5.125	07/01/2015	100.186 / 100.186	105.059 / 105.059	4.873	5	170
01/17/2002	438701-BM-5	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION	4.750	07/01/2028	91.500 / 92.657	92.500 / 96.351	4.851	12	800
03/15/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	97.465 / 98.118	100.843 / 102.293	4.828	4	375
05/21/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	85.902 / 87.500	87.902 / 90.726	4.824	12	340
11/26/2002	419800-CA-3	HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER A	4.950	04/01/2012	106.132 / 106.132	107.332 / 110.956	4.824	5	410
03/11/2002	419800-BX-4	HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650	10/01/2027	99.500 / 99.500	104.308 / 104.308	4.808	4	240
12/06/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	90.827 / 92.589	92.287 / 95.614	4.787	17	790
10/24/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	98.306 / 98.306	101.102 / 103.086	4.780	5	85
05/23/2002	438701-AN-4	HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER	4.500	07/01/2028	86.481 / 86.481	90.724 / 91.257	4.776	10	165
06/03/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	97.230 / 99.000	101.230 / 102.000	4.770	6	85
12/19/2002	419798-LV-3	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS	6.300	07/01/2008	97.240 / 97.240	102.000 / 102.000	4.760	3	45
09/24/2002	419800-EH-6	HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100	09/01/2032	99.337 / 99.337	99.237 / 104.058	4.721	8	305
05/17/2002	419800-BX-4	HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650	10/01/2027	100.440 / 100.440	105.131 / 105.131	4.691	6	260
09/03/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	100.000 / 102.101	100.000 / 104.683	4.683	9	190
11/18/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	97.910 / 99.589	102.580 / 102.580	4.670	6	105
12/16/2002	419800-BX-4	HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A	5.650	10/01/2027	102.850 / 102.850	107.518 / 107.518	4.668	3	100
12/10/2002	419800-EH-6	HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC PJS-SER A	5.100	09/01/2032	98.275 / 98.275	100.000 / 102.940	4.665	26	13810
02/26/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	98.000 / 98.650	100.500 / 102.661	4.661	9	175
04/09/2002	419798-MK-6	HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS	5.450	11/01/2023	96.950 / 97.637	99.500 / 101.602	4.652	7	80
11/12/2002	419794-SV-5	HAWAII ST ARPTS SYS REV AMT-REF-SER B	6.000	07/01/2019	107.800 / 110.450	110.300 / 112.452	4.652	5	160

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :