 | |
Worst 100 Spreads for Hawaii Municipal Bonds in 2001 | |
| |
Worst 100 Spreads for Hawaii Municipal Bonds in 2001 | |
Home Trade Information and Prices
Here is the 2001 list of the worst "actively traded" Municipal
Bond market spreads for Hawaii.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 06/14/2001 | HAWAIIAN GARDENS CALIF REDEV AGY PROJ NO 1 TAX ALLOCATION REF | 6.200 | 12/01/2023 | 93.000 / 93.000 | 101.210 / 101.210 | 8.210 | 4 | 20 | |
| 04/10/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 5.650 | 10/01/2027 | 97.000 / 101.050 | 104.550 / 104.550 | 7.550 | 5 | 120 | |
| 12/28/2001 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 62.700 / 62.700 | 69.500 / 70.250 | 7.550 | 7 | 115 | |
| 01/17/2001 | HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B | 5.500 | 10/01/2011 | 98.896 / 98.896 | 106.214 / 106.214 | 7.318 | 4 | 20 | |
| 01/04/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 93.971 / 98.784 | 101.284 / 101.284 | 7.313 | 5 | 55 | |
| 12/10/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 95.300 / 95.300 | 102.250 / 102.477 | 7.177 | 9 | 335 | |
| 10/09/2001 | HAWAII ST ARPTS SYS REV SECOND SER | 6.900 | 07/01/2012 | 111.405 / 115.549 | 118.549 / 118.549 | 7.144 | 5 | 95 | |
| 11/07/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELECTRIC CO PROJ-B | 5.875 | 12/01/2026 | 101.538 / 104.573 | 105.714 / 108.500 | 6.962 | 6 | 460 | |
| 06/11/2001 | HAWAII ST ARPTS SYS REV SECOND SER | 6.900 | 07/01/2012 | 109.181 / 109.181 | 116.121 / 116.121 | 6.940 | 6 | 180 | |
| 10/12/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 96.500 / 100.503 | 100.000 / 103.358 | 6.858 | 5 | 215 | |
| 08/01/2001 | HAWAII ST SER CR | 4.750 | 04/01/2018 | 93.189 / 93.189 | 98.744 / 99.994 | 6.805 | 4 | 75 | |
| 04/16/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 83.216 / 86.219 | 86.219 / 89.863 | 6.647 | 10 | 5030 | |
| 12/27/2001 | HAWAII ST ARPTS SYS REV AMT-REF | 5.250 | 07/01/2021 | 95.184 / 95.184 | 96.184 / 101.701 | 6.517 | 7 | 135 | |
| 03/23/2001 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 94.610 / 94.610 | 101.110 / 101.110 | 6.500 | 4 | 20 | |
| 11/20/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV | 5.600 | 07/01/2006 | 94.500 / 94.500 | 100.798 / 100.798 | 6.298 | 4 | 20 | |
| 12/13/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 96.997 / 96.997 | 103.172 / 103.202 | 6.205 | 4 | 45 | |
| 12/13/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 5.000 | 07/01/2023 | 95.000 / 95.000 | 97.406 / 101.203 | 6.203 | 24 | 335 | |
| 03/08/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 96.715 / 96.715 | 102.836 / 102.836 | 6.121 | 4 | 50 | |
| 02/26/2001 | HAWAII ST COMP INT-SER BQ | 12/01/2007 | 68.453 / 72.705 | 74.544 / 74.544 | 6.091 | 5 | 45 | ||
| 12/10/2001 | HAWAII ST SER CP | 5.000 | 10/01/2016 | 84.272 / 84.272 | 90.272 / 90.272 | 6.000 | 4 | 20 | |
| 02/07/2001 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 81.742 / 81.742 | 86.146 / 87.726 | 5.984 | 5 | 85 | |
| 11/13/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 89.529 / 91.429 | 92.679 / 95.512 | 5.983 | 5 | 105 | |
| 02/13/2001 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 80.350 / 82.177 | 85.597 / 86.222 | 5.872 | 9 | 4190 | |
| 09/20/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 6.200 | 05/01/2026 | 102.000 / 104.302 | 105.500 / 107.802 | 5.802 | 4 | 30 | |
| 11/13/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 5.650 | 10/01/2027 | 102.799 / 105.560 | 105.761 / 108.560 | 5.761 | 5 | 150 | |
| 01/29/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HLTH SYS-SER A | 5.750 | 07/01/2026 | 98.250 / 98.250 | 102.094 / 103.967 | 5.717 | 8 | 105 | |
| 04/20/2001 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER B | 5.700 | 07/01/2013 | 97.500 / 97.500 | 103.146 / 103.146 | 5.646 | 4 | 60 | |
| 12/31/2001 | HAWAII ST ARPTS SYS REV AMT-REF | 5.250 | 07/01/2021 | 95.184 / 95.184 | 98.798 / 100.800 | 5.616 | 7 | 165 | |
| 11/01/2001 | HAWAII ST ARPTS SYS REV AMT-REF | 5.250 | 07/01/2021 | 98.492 / 98.492 | 99.717 / 104.000 | 5.508 | 6 | 1030 | |
| 05/15/2001 | HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B | 5.000 | 10/01/2013 | 94.610 / 94.610 | 100.000 / 100.000 | 5.390 | 4 | 20 | |
| 06/18/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 96.400 / 96.400 | 99.992 / 101.730 | 5.330 | 5 | 55 | |
| 07/19/2001 | HAWAII ST SER CR | 4.750 | 04/01/2018 | 94.700 / 98.500 | 95.550 / 100.000 | 5.300 | 6 | 1100 | |
| 01/10/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B | 5.000 | 07/01/2028 | 96.000 / 97.403 | 98.253 / 101.253 | 5.253 | 5 | 115 | |
| 09/10/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 88.825 / 88.825 | 90.405 / 94.060 | 5.235 | 26 | 21550 | |
| 10/23/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 87.500 / 87.500 | 91.981 / 92.671 | 5.171 | 12 | 3320 | |
| 10/09/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 98.249 / 98.249 | 102.618 / 103.368 | 5.119 | 6 | 100 | |
| 08/29/2001 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 84.706 / 84.706 | 89.047 / 89.797 | 5.091 | 14 | 725 | |
| 01/23/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 87.510 / 87.510 | 91.187 / 92.576 | 5.066 | 11 | 1090 | |
| 05/03/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 95.788 / 97.100 | 98.250 / 100.788 | 5.000 | 13 | 220 | |
| 09/25/2001 | HAWAII ST ARPTS SYS REV AMT-REF | 5.250 | 07/01/2021 | 95.000 / 99.642 | 99.125 / 100.000 | 5.000 | 6 | 985 | |
| 12/27/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR | 5.125 | 07/01/2031 | 95.000 / 95.000 | 98.999 / 99.999 | 4.999 | 14 | 845 | |
| 03/14/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 98.834 / 100.810 | 101.834 / 103.772 | 4.938 | 4 | 30 | |
| 08/30/2001 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 98.500 / 100.664 | 103.000 / 103.364 | 4.864 | 5 | 55 | |
| 03/06/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 86.216 / 86.216 | 89.900 / 91.064 | 4.848 | 7 | 235 | |
| 12/10/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 85.820 / 85.820 | 89.320 / 90.647 | 4.827 | 11 | 330 | |
| 04/26/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 84.385 / 85.178 | 87.640 / 89.203 | 4.818 | 7 | 2745 | |
| 02/02/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 5.000 | 07/01/2023 | 96.595 / 96.595 | 99.995 / 101.406 | 4.811 | 10 | 325 | |
| 03/13/2001 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 82.700 / 82.700 | 85.300 / 87.509 | 4.809 | 9 | 195 | |
| 05/16/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 6.200 | 05/01/2026 | 101.234 / 101.234 | 104.793 / 106.000 | 4.766 | 4 | 40 | |
| 01/23/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 99.275 / 100.297 | 104.025 / 104.025 | 4.750 | 7 | 175 | |
| 07/20/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO-SER C | 7.375 | 12/01/2020 | 97.292 / 97.292 | 102.030 / 102.030 | 4.738 | 4 | 20 | |
| 07/12/2001 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 98.500 / 98.500 | 103.232 / 103.232 | 4.732 | 4 | 80 | |
| 09/10/2001 | HAWAII ST COMP INT-SER BQ | 12/01/2007 | 73.019 / 75.924 | 77.700 / 77.700 | 4.681 | 4 | 30 | ||
| 06/08/2001 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 82.540 / 82.540 | 87.211 / 87.211 | 4.671 | 4 | 180 | |
| 08/10/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 98.013 / 99.535 | 99.480 / 102.635 | 4.622 | 7 | 80 | |
| 08/15/2001 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 82.200 / 83.374 | 86.792 / 86.792 | 4.592 | 7 | 280 | |
| 05/30/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 84.063 / 84.063 | 85.632 / 88.564 | 4.501 | 12 | 1565 | |
| 07/17/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 6.200 | 05/01/2026 | 101.327 / 102.000 | 105.827 / 105.827 | 4.500 | 4 | 30 | |
| 12/18/2001 | HAWAII ST SER CP | 5.000 | 10/01/2017 | 95.497 / 95.497 | 99.992 / 99.992 | 4.495 | 7 | 1285 | |
| 11/13/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 98.500 / 98.500 | 101.500 / 102.963 | 4.463 | 4 | 25 | |
| 11/13/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV REF-HAWAIIAN ELEC CO-SER B | 5.750 | 12/01/2018 | 104.150 / 106.614 | 107.650 / 108.601 | 4.451 | 4 | 115 | |
| 12/28/2001 | HONOLULU HAWAII CITY & CNTY SER C | 5.125 | 07/01/2016 | 98.017 / 98.017 | 100.000 / 102.454 | 4.437 | 8 | 1545 | |
| 08/24/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 90.394 / 91.421 | 93.100 / 94.771 | 4.377 | 5 | 1885 | |
| 07/12/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 86.304 / 86.304 | 89.912 / 90.659 | 4.355 | 16 | 2440 | |
| 03/05/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 97.630 / 98.218 | 101.838 / 101.962 | 4.332 | 4 | 95 | |
| 02/28/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HLTH SYS-SER A | 5.750 | 07/01/2026 | 99.000 / 99.000 | 100.643 / 103.305 | 4.305 | 9 | 1120 | |
| 02/14/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV WILCOX MEM HOSP PROJS | 5.350 | 07/01/2018 | 84.623 / 84.623 | 86.200 / 88.926 | 4.303 | 18 | 1785 | |
| 07/19/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 97.952 / 97.952 | 101.702 / 102.202 | 4.250 | 15 | 400 | |
| 12/04/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV CITIZENS UTILS CO PJ | 6.600 | 07/01/2022 | 95.755 / 95.755 | 100.000 / 100.000 | 4.245 | 6 | 475 | |
| 06/22/2001 | HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER A | 6.000 | 11/01/2005 | 104.067 / 104.067 | 108.311 / 108.311 | 4.244 | 4 | 40 | |
| 04/16/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 5.000 | 07/01/2023 | 93.730 / 93.730 | 97.955 / 97.955 | 4.225 | 4 | 40 | |
| 12/07/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV FIRST BD RESOLUTION-SER SR | 5.125 | 07/01/2031 | 95.800 / 95.800 | 97.996 / 99.996 | 4.196 | 7 | 130 | |
| 04/18/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 5.000 | 07/01/2023 | 94.102 / 94.102 | 98.297 / 98.297 | 4.195 | 4 | 120 | |
| 01/22/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 98.120 / 100.297 | 101.500 / 102.300 | 4.180 | 7 | 185 | |
| 07/13/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 86.408 / 86.408 | 88.250 / 90.581 | 4.173 | 13 | 525 | |
| 11/08/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV CAP APPREC-2ND BD RES-JR SER | 07/01/2011 | 62.858 / 62.858 | 66.665 / 67.012 | 4.154 | 7 | 1340 | ||
| 09/19/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 88.525 / 88.525 | 90.859 / 92.659 | 4.134 | 20 | 1520 | |
| 11/21/2001 | HAWAII ST ARPTS SYS REV AMT-REF | 5.250 | 07/01/2021 | 97.750 / 97.750 | 99.000 / 101.881 | 4.131 | 4 | 65 | |
| 01/22/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 88.457 / 88.457 | 91.827 / 92.576 | 4.119 | 8 | 235 | |
| 09/06/2001 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 99.784 / 100.375 | 103.336 / 103.900 | 4.116 | 4 | 20 | |
| 03/19/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 97.715 / 97.715 | 99.826 / 101.826 | 4.111 | 4 | 75 | |
| 09/05/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 89.422 / 89.925 | 89.797 / 93.500 | 4.078 | 27 | 3945 | |
| 01/10/2001 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 100.519 / 101.000 | 104.550 / 104.550 | 4.031 | 4 | 35 | |
| 01/26/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 5.000 | 07/01/2023 | 95.971 / 95.971 | 99.696 / 99.995 | 4.024 | 14 | 2165 | |
| 12/14/2001 | HONOLULU HAWAII CITY & CNTY PREREFUNDED-SER B | 5.000 | 10/01/2013 | 99.683 / 99.683 | 103.600 / 103.700 | 4.017 | 13 | 1525 | |
| 03/08/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 87.475 / 88.386 | 91.037 / 91.478 | 4.003 | 7 | 2835 | |
| 08/30/2001 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 89.928 / 89.928 | 90.870 / 93.929 | 4.001 | 25 | 7280 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
