 | |
Worst 100 Spreads for Hawaii Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Hawaii Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Hawaii.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 02/03/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 85.220 / 85.220 | 98.992 / 98.992 | 13.772 | 4 | 30 | |
| 10/18/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 87.100 / 96.340 | 96.195 / 99.340 | 12.240 | 8 | 105 | |
| 09/08/2000 | HONOLULU HAWAII CITY & CNTY SER C | 5.125 | 07/01/2016 | 91.152 / 91.152 | 100.000 / 100.625 | 9.473 | 5 | 145 | |
| 06/27/2000 | HAWAII ST SER BW | 6.250 | 03/01/2012 | 99.566 / 99.566 | 108.081 / 108.081 | 8.515 | 4 | 110 | |
| 08/22/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 90.949 / 95.340 | 94.949 / 99.340 | 8.391 | 7 | 140 | |
| 05/04/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 92.000 / 94.553 | 100.000 / 100.000 | 8.000 | 5 | 60 | |
| 06/19/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 87.554 / 87.554 | 91.954 / 95.540 | 7.986 | 5 | 170 | |
| 04/20/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 92.051 / 94.250 | 94.051 / 100.000 | 7.949 | 4 | 50 | |
| 02/08/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 84.000 / 87.895 | 87.051 / 91.895 | 7.895 | 9 | 220 | |
| 07/12/2000 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 78.116 / 78.116 | 79.500 / 86.000 | 7.884 | 8 | 500 | |
| 06/19/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER B | 5.450 | 07/01/2017 | 91.673 / 91.673 | 97.950 / 99.450 | 7.777 | 7 | 260 | |
| 11/27/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.400 | 07/01/2030 | 88.698 / 88.698 | 92.198 / 96.410 | 7.712 | 5 | 460 | |
| 04/19/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 89.114 / 89.114 | 96.782 / 96.782 | 7.668 | 6 | 315 | |
| 03/28/2000 | HAWAII CNTY HAWAII REF & IMPT-SER A | 5.550 | 05/01/2010 | 96.120 / 103.228 | 103.750 / 103.750 | 7.630 | 6 | 465 | |
| 07/12/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 86.563 / 92.166 | 91.384 / 94.181 | 7.618 | 7 | 45 | |
| 07/20/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B | 5.000 | 07/01/2028 | 84.110 / 84.110 | 90.129 / 91.570 | 7.460 | 5 | 45 | |
| 01/28/2000 | HAWAII ST ARPTS SYS REV | 7.000 | 07/01/2020 | 97.500 / 102.750 | 104.907 / 104.907 | 7.407 | 4 | 65 | |
| 05/31/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HEALTH SYS-SER B | 5.000 | 07/01/2028 | 76.146 / 76.146 | 83.549 / 83.549 | 7.403 | 4 | 20 | |
| 03/02/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV KAISER PERMANENTE-SER A | 5.100 | 03/01/2014 | 83.364 / 83.364 | 89.880 / 90.748 | 7.384 | 4 | 100 | |
| 10/05/2000 | HAWAII ST SER BW | 6.250 | 03/01/2012 | 102.719 / 104.637 | 110.017 / 110.017 | 7.298 | 5 | 190 | |
| 02/03/2000 | HAWAII ST ARPTS SYS REV | 7.000 | 07/01/2020 | 97.500 / 100.373 | 104.665 / 104.665 | 7.165 | 8 | 105 | |
| 05/02/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 82.534 / 89.715 | 89.654 / 89.654 | 7.120 | 8 | 320 | |
| 06/06/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 84.831 / 84.831 | 91.950 / 91.950 | 7.119 | 6 | 65 | |
| 02/22/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 85.803 / 85.803 | 90.569 / 92.810 | 7.007 | 4 | 100 | |
| 06/15/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 90.424 / 90.424 | 93.128 / 97.415 | 6.991 | 4 | 45 | |
| 02/28/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 92.000 / 93.706 | 96.123 / 98.863 | 6.863 | 9 | 195 | |
| 06/23/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV THE QUEENS HLTH SYS-SER A | 6.000 | 07/01/2020 | 93.160 / 93.160 | 100.000 / 100.000 | 6.840 | 4 | 120 | |
| 08/17/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 92.556 / 95.991 | 93.150 / 99.340 | 6.784 | 6 | 55 | |
| 05/31/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER B-MBIA-IBC | 5.900 | 07/01/2027 | 88.681 / 88.681 | 95.452 / 95.452 | 6.771 | 4 | 20 | |
| 11/16/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 92.699 / 95.840 | 97.442 / 99.452 | 6.753 | 11 | 115 | |
| 06/05/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELECTRIC CO PROJ-B | 5.875 | 12/01/2026 | 92.257 / 92.257 | 99.004 / 99.004 | 6.747 | 4 | 50 | |
| 05/18/2000 | HAWAII ST HSG FIN & DEV CORP REV UNIV OF HAWAII FACULTY HSG PJ | 5.650 | 10/01/2016 | 90.726 / 90.726 | 91.976 / 97.420 | 6.694 | 4 | 70 | |
| 03/03/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 85.249 / 88.425 | 86.375 / 91.909 | 6.660 | 12 | 170 | |
| 10/27/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 92.699 / 92.699 | 95.500 / 99.340 | 6.641 | 4 | 25 | |
| 04/24/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 86.500 / 89.615 | 93.116 / 93.116 | 6.616 | 5 | 135 | |
| 01/24/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 84.775 / 87.368 | 91.300 / 91.300 | 6.525 | 6 | 90 | |
| 11/01/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 92.185 / 95.700 | 95.585 / 98.700 | 6.515 | 5 | 70 | |
| 10/10/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.750 | 07/01/2030 | 93.500 / 93.500 | 98.500 / 100.000 | 6.500 | 4 | 100 | |
| 03/28/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.750 | 07/01/2030 | 91.283 / 91.283 | 96.780 / 97.780 | 6.497 | 6 | 75 | |
| 03/27/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 87.891 / 91.300 | 89.891 / 94.300 | 6.409 | 5 | 35 | |
| 03/29/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 93.625 / 96.000 | 96.700 / 100.000 | 6.375 | 5 | 100 | |
| 10/27/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDIARES | 6.550 | 12/01/2022 | 98.000 / 98.000 | 104.323 / 104.323 | 6.323 | 4 | 40 | |
| 08/24/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.750 | 07/01/2030 | 93.750 / 93.750 | 99.991 / 99.991 | 6.241 | 6 | 1240 | |
| 09/18/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 93.183 / 95.340 | 96.804 / 99.384 | 6.201 | 8 | 195 | |
| 07/05/2000 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 5.000 | 07/01/2023 | 86.750 / 86.750 | 90.500 / 92.905 | 6.155 | 9 | 355 | |
| 02/09/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 85.000 / 85.000 | 87.053 / 91.147 | 6.147 | 7 | 115 | |
| 04/24/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 91.720 / 96.489 | 95.250 / 97.796 | 6.076 | 5 | 110 | |
| 08/25/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 94.176 / 96.214 | 96.176 / 100.214 | 6.038 | 4 | 80 | |
| 03/30/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 94.000 / 95.500 | 96.000 / 100.000 | 6.000 | 9 | 180 | |
| 05/18/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 94.000 / 94.000 | 95.750 / 100.000 | 6.000 | 4 | 45 | |
| 08/14/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.750 | 07/01/2030 | 94.088 / 94.088 | 98.588 / 100.000 | 5.912 | 5 | 40 | |
| 02/11/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.400 | 07/01/2013 | 95.660 / 95.660 | 101.540 / 101.540 | 5.880 | 5 | 50 | |
| 09/26/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 5.650 | 10/01/2027 | 95.510 / 95.510 | 97.169 / 101.380 | 5.870 | 12 | 5375 | |
| 06/01/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 92.298 / 92.298 | 96.798 / 98.058 | 5.760 | 4 | 135 | |
| 05/31/2000 | HAWAII ST SER CE | 5.250 | 06/01/2011 | 94.742 / 94.742 | 100.443 / 100.443 | 5.701 | 4 | 20 | |
| 06/19/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 94.300 / 95.750 | 98.300 / 100.000 | 5.700 | 6 | 165 | |
| 12/20/2000 | HAWAII ST SER CR | 5.000 | 04/01/2015 | 95.300 / 95.300 | 101.000 / 101.000 | 5.700 | 4 | 100 | |
| 05/31/2000 | HAWAII ST SER BT | 6.125 | 02/01/2005 | 95.982 / 95.982 | 101.676 / 101.676 | 5.694 | 4 | 20 | |
| 06/09/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.750 | 07/01/2030 | 90.597 / 90.597 | 93.097 / 96.250 | 5.653 | 9 | 115 | |
| 08/23/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 95.420 / 95.420 | 101.000 / 101.000 | 5.580 | 5 | 40 | |
| 02/11/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.650 | 07/01/2008 | 94.500 / 94.500 | 100.000 / 100.000 | 5.500 | 5 | 25 | |
| 02/11/2000 | MAUI CNTY HAWAII REF | 5.000 | 09/01/2007 | 92.652 / 92.652 | 98.152 / 98.152 | 5.500 | 5 | 25 | |
| 06/12/2000 | HAWAII ST ARPTS SYS REV SECOND SER | 7.000 | 07/01/2018 | 97.888 / 97.888 | 103.388 / 103.388 | 5.500 | 4 | 20 | |
| 08/11/2000 | HAWAII ST ARPTS SYS REV UNREFUNDED BALANCE-2ND SER | 6.750 | 07/01/2021 | 97.887 / 97.887 | 103.387 / 103.387 | 5.500 | 4 | 20 | |
| 03/23/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 94.511 / 97.000 | 98.687 / 100.000 | 5.489 | 4 | 115 | |
| 06/01/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 86.998 / 88.534 | 92.471 / 92.471 | 5.473 | 4 | 255 | |
| 11/15/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 5.650 | 10/01/2027 | 95.000 / 95.000 | 95.000 / 100.455 | 5.455 | 6 | 50 | |
| 03/29/2000 | HAWAII ST ARPTS SYS REV | 7.000 | 07/01/2020 | 99.500 / 102.379 | 103.375 / 104.875 | 5.375 | 8 | 100 | |
| 01/27/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 84.839 / 88.300 | 88.589 / 90.157 | 5.318 | 7 | 105 | |
| 12/18/2000 | HONOLULU HAWAII CITY & CNTY SER B | 5.000 | 07/01/2021 | 94.750 / 94.750 | 99.000 / 100.000 | 5.250 | 15 | 7405 | |
| 02/10/2000 | HAWAII ST ARPTS SYS REV SECOND SER | 6.750 | 07/01/2021 | 98.550 / 100.127 | 100.550 / 103.750 | 5.200 | 4 | 105 | |
| 08/04/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 93.493 / 93.493 | 96.793 / 98.690 | 5.197 | 5 | 125 | |
| 11/09/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP REV HAWAIIAN ELEC CO INC-SER A | 5.650 | 10/01/2027 | 95.000 / 95.000 | 98.992 / 100.183 | 5.183 | 10 | 680 | |
| 06/20/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER B | 5.450 | 07/01/2017 | 94.323 / 94.323 | 93.923 / 99.450 | 5.127 | 7 | 195 | |
| 06/21/2000 | HAWAII ST SER CR | 5.000 | 04/01/2015 | 90.915 / 90.915 | 94.517 / 95.957 | 5.042 | 4 | 160 | |
| 03/02/2000 | HAWAII ST ARPTS SYS REV SECOND SERIES | 7.500 | 07/01/2020 | 97.964 / 100.700 | 102.564 / 102.970 | 5.006 | 8 | 105 | |
| 02/11/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 90.585 / 90.585 | 95.585 / 95.585 | 5.000 | 5 | 50 | |
| 04/06/2000 | HONOLULU HAWAII CITY & CNTY UNREFUNDED BALANCE-SER B | 5.600 | 06/01/2005 | 97.228 / 97.228 | 102.228 / 102.228 | 5.000 | 4 | 20 | |
| 04/10/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 95.000 / 97.600 | 100.000 / 100.000 | 5.000 | 5 | 50 | |
| 10/31/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 97.000 / 97.000 | 101.184 / 101.965 | 4.965 | 4 | 65 | |
| 12/11/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 95.671 / 96.630 | 95.833 / 100.630 | 4.959 | 5 | 110 | |
| 10/23/2000 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 76.181 / 81.125 | 81.125 / 81.125 | 4.944 | 7 | 1500 | |
| 12/06/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 93.500 / 95.206 | 95.834 / 98.442 | 4.942 | 7 | 175 | |
| 05/04/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV KAPIOLANI HEALTH CARE SYS | 6.000 | 07/01/2019 | 92.310 / 92.310 | 97.221 / 97.221 | 4.911 | 4 | 40 | |
| 10/03/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 93.188 / 94.060 | 96.188 / 98.060 | 4.872 | 4 | 70 | |
| 09/20/2000 | HAWAII ST COMP INT-SER BL | 12/01/2007 | 65.097 / 66.896 | 69.889 / 69.889 | 4.792 | 5 | 170 | ||
| 02/29/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV SER A | 8.000 | 07/01/2023 | 98.750 / 98.750 | 103.500 / 103.500 | 4.750 | 4 | 40 | |
| 03/14/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.650 | 07/01/2008 | 95.250 / 95.250 | 100.000 / 100.000 | 4.750 | 5 | 110 | |
| 06/22/2000 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 5.000 | 07/01/2023 | 86.994 / 86.994 | 90.464 / 91.690 | 4.696 | 21 | 615 | |
| 02/29/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO-SER C | 7.375 | 12/01/2020 | 99.500 / 99.500 | 103.695 / 104.195 | 4.695 | 5 | 85 | |
| 11/14/2000 | HONOLULU HAWAII CITY & CNTY WASTEWTR SYS REV 2ND BD RESOLUTION-JR SER | 4.500 | 07/01/2028 | 78.605 / 79.500 | 80.330 / 83.296 | 4.691 | 8 | 120 | |
| 02/07/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 5.750 | 07/01/2030 | 91.170 / 93.360 | 95.170 / 95.844 | 4.674 | 5 | 130 | |
| 01/21/2000 | HAWAII ST ARPTS SYS REV | 7.000 | 07/01/2020 | 100.000 / 100.000 | 104.644 / 104.644 | 4.644 | 6 | 30 | |
| 07/20/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 92.168 / 92.668 | 96.168 / 96.790 | 4.622 | 8 | 120 | |
| 11/03/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 92.875 / 93.125 | 93.250 / 97.442 | 4.567 | 10 | 195 | |
| 11/06/2000 | HAWAII ST DEPT BUDGET & FIN SPL PURP MTG REV HAWAIIAN ELEC CO & SUBSIDS PJS | 5.450 | 11/01/2023 | 92.875 / 92.875 | 97.442 / 97.442 | 4.567 | 5 | 175 | |
| 01/25/2000 | HAWAII ST ARPTS SYS REV | 7.000 | 07/01/2020 | 100.025 / 100.885 | 103.025 / 104.576 | 4.551 | 6 | 80 | |
| 10/09/2000 | HONOLULU HAWAII CITY & CNTY SER B | 5.000 | 04/01/2024 | 88.979 / 88.979 | 91.501 / 93.504 | 4.525 | 4 | 40 | |
| 06/20/2000 | HAWAII ST SER CH | 6.000 | 11/01/2005 | 101.078 / 101.078 | 103.926 / 105.600 | 4.522 | 7 | 140 | |
| 10/13/2000 | HAWAII ST DEPT TRANS SPL FAC REV CONTINENTAL AIRLINES INC | 5.625 | 11/15/2027 | 78.890 / 78.890 | 83.400 / 83.400 | 4.510 | 4 | 160 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
