 | |
Trades and Prices for Georgia: 05/06/2008 | |
| |
Trades and Prices for Georgia: 05/06/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/06/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPHARETTA GA PUB IMPT | 4.250% | 05/01/2012 | 1 | 25 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.375% | 06/01/2020 | 2 | 40 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 5.000% | 06/01/2036 | 3 | 75 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-BUTTS CNTY PROJ | 2.600% | 12/01/2010 | 2 | 640 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-ROCKDALE PUB PURP PROJS | 4.250% | 07/01/2016 | 1 | 40 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 20 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV SER B | 3.750% | 12/01/2015 | 1 | 25 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 7.000% | 12/01/2028 | 1 | 35 | ||||
| ATLANTA GA | 5.600% | 12/01/2018 | 3 | 75 | ||||
| ATLANTA GA PUB IMPT-SER A | 4.250% | 12/01/2016 | 1 | 20 | ||||
| ATLANTA GA ARPT FACS REV REF | 5.250% | 01/01/2009 | 2 | 40 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 1 | 10 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2018 | 2 | 1000 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 1 | 10 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER F | 5.250% | 01/01/2013 | 2 | 2000 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2009 | 2 | 20 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.125% | 01/01/2010 | 3 | 75 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.875% | 01/01/2016 | 1 | 75 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2 | % | 01/01/2030 | 2 | 300 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 5 | 220 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2027 | 1 | 5 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2018 | 2 | 40 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2035 | 2 | 60 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 4 | 800+1 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ | % | 12/01/2022 | 1 | +1 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 1 | 365 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 2 | 15 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 1 | 15 | ||||
| ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC | 5.000% | 11/01/2038 | 6 | 40 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 1 | 700 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 1 | 100 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2027 | 2 | 30 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2032 | 1 | 5 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2018 | 2 | 80 | ||||
| BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ | % | 06/01/2026 | 1 | +1 | ||||
| BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ | 4.750% | 08/01/2028 | 1 | 5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 3 | 100 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER | 5.450% | 05/01/2034 | 1 | 15 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 2 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 1 | 25 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 2 | 90 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ | 4.750% | 07/01/2019 | 4 | 40 | ||||
| CATOOSA UTIL DIST AUTH GA WTR REV | 5.000% | 04/01/2011 | 1 | 70 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2016 | 1 | 15 | ||||
| CHATHAM CNTY GA SCH DIST REF | 5.250% | 08/01/2019 | 1 | 25 | ||||
| CHEROKEE CNTY GA SCH SYS REF | 5.000% | 02/01/2011 | 1 | 25 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.000% | 08/01/2019 | 3 | 150 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 4.250% | 08/01/2028 | 2 | 60 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ | 0.000% | 01/01/2013 | 1 | 80 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS CAP APPREC-ATHENS REGL MED PJ | 0.000% | 01/01/2014 | 2 | 90 | ||||
| COBB CNTY GA REF-PARK & REC | 5.000% | 01/01/2014 | 1 | 30 | ||||
| COBB CNTY GA REF-PARK & REC | 4.000% | 01/01/2015 | 4 | 100 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 1 | +1 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2028 | 1 | 20 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 2 | 20 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ | % | 09/15/2026 | 2 | 400 | ||||
| COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A | % | 04/01/2040 | 1 | 200 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.250% | 07/01/2020 | 3 | 75 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.500% | 10/01/2018 | 8 | 80 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF | 5.625% | 10/01/2026 | 3 | 45 | ||||
| COLUMBIA CNTY GA REF-SER A | 4.125% | 01/01/2021 | 3 | 150 | ||||
| COLUMBIA CNTY GA WTR & SEW REV | 6.000% | 06/01/2020 | 2 | 500 | ||||
| COLUMBUS GA SALES TAX | 5.000% | 07/01/2008 | 2 | 200 | ||||
| COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ | 3.500% | 01/01/2010 | 4 | 350 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2013 | 2 | 40 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2009 | 1 | 170 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2010 | 1 | 180 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2011 | 1 | 190 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2012 | 1 | 195 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.125% | 07/01/2013 | 1 | 200 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2014 | 1 | 210 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2015 | 1 | 670 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.500% | 07/01/2016 | 2 | 550 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.500% | 07/01/2017 | 2 | 570 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.500% | 07/01/2018 | 3 | 590 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.625% | 07/01/2020 | 1 | 640 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.750% | 07/01/2021 | 2 | 660 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.750% | 07/01/2022 | 1 | 690 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 3.875% | 07/01/2023 | 4 | 815 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2024 | 1 | 745 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2025 | 2 | 775 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2026 | 1 | 805 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ-SER A | 4.000% | 07/01/2027 | 5 | 1660 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 4.000% | 07/01/2018 | 3 | 150 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 5.000% | 07/01/2032 | 1 | 55 | ||||
| DALTON GA UTILS REV COMB | 5.750% | 01/01/2009 | 2 | 150 | ||||
| DECATUR GA VAR PURP | 4.250% | 01/01/2037 | 2 | 100 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 3.300% | 12/01/2010 | 1 | 5 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.000% | 12/01/2019 | 1 | 40 | ||||
| DEKALB CNTY GA DEV AUTH INDL DEV REV ADJ-A G RHODES HOME INC PROJ | % | 03/01/2021 | 1 | +1 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-MARCUS INST FOR DEV PROJ | % | 07/01/2026 | 1 | +1 | ||||
| DEKALB CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN | 4.000% | 12/01/2022 | 1 | 20 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.375% | 10/01/2018 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 1 | 15 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER B | % | 12/01/2028 | 1 | +1 | ||||
| DOUGLAS CNTY GA HSG AUTH MULTIFAMILY REV HSG-MILLWOOD PK APTS | 5.450% | 01/01/2018 | 1 | 15 | ||||
| EAST POINT GA BLDG AUTH REV REF-WTR & SWR PROJ | 4.000% | 02/01/2016 | 1 | 25 | ||||
| FAYETTE CNTY GA SCH DIST | 5.000% | 03/01/2023 | 2 | 100 | ||||
| FAYETTE CNTY GA SCH DIST REF | 4.625% | 03/01/2010 | 2 | 50 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2018 | 2 | 140 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.125% | 07/01/2025 | 2 | 30 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2010 | 10 | 525 | ||||
| FORSYTH CNTY GA SCH DIST | 5.250% | 02/01/2016 | 1 | 25 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2016 | 5 | 260 | ||||
| FORSYTH CNTY GA SCH DIST REF | 4.250% | 07/01/2010 | 1 | 10 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV | 6.000% | 04/01/2025 | 2 | 10 | ||||
| FRANKLIN CNTY GA SALES TAX | 5.000% | 08/01/2011 | 2 | 130 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 5 | 95 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ | % | 09/01/2017 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A | % | 01/01/2026 | 16 | 1750+14 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B | % | 01/01/2026 | 39 | 6700+5 | ||||
| FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS | 5.250% | 11/01/2016 | 2 | 40 | ||||
| FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS | 5.250% | 11/01/2021 | 18 | 5390+1 | ||||
| FULTON CNTY GA DEV AUTH REV MOLECULAR SCIENCE BLDG PJ | 5.000% | 05/01/2036 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV MOUNT VERNON PREBYTERIAN SCH | % | 08/01/2035 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2023 | 2 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ | % | 08/01/2017 | 1 | 300 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-REF-GA TECH FACS PJ-SER A | % | 05/01/2037 | 2 | +2 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH INC PROJ | % | 06/01/2025 | 1 | 1000 | ||||
| FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ | 5.125% | 11/01/2010 | 1 | 40 | ||||
| FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP | 7.875% | 10/01/2013 | 5 | 60 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV ADJ-FIRST MTG-LENBROOK PROJ-B | 5.000% | 07/01/2042 | 3 | 75 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV CANTERBURY COURT PJ | 6.200% | 10/01/2019 | 2 | 60 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2012 | 2 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 1 | 10 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2035 | 1 | +1 | ||||
| FULTON CNTY GA WTR & SEW REV MBIA IBC | 5.250% | 01/01/2035 | 2 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV REF | 6.250% | 01/01/2009 | 2 | 30 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2011 | 2 | 50 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2012 | 1 | 75 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-FIELDALE FARMS PJ | % | 03/01/2021 | 2 | +2 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.000% | 05/15/2013 | 1 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 1 | 35 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.375% | 05/15/2016 | 2 | 30 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.375% | 05/15/2016 | 1 | 5 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.125% | 03/01/2037 | 21 | 620 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.625% | 11/15/2019 | 1 | 100 | ||||
| GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ | 5.500% | 07/01/2020 | 3 | 45 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 2 | 60 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.250% | 12/01/2026 | 2 | 10 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2018 | 2 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV | 8.000% | 01/01/2015 | 2 | 40 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 7 | 195 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 3.625% | 01/01/2014 | 2 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B | 8.250% | 01/01/2011 | 4 | 220 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC | 6.250% | 01/01/2017 | 1 | 5 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER A | 5.500% | 01/01/2012 | 2 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC | 0.000% | 01/01/2012 | 1 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC | 5.500% | 01/01/2020 | 1 | 10 | ||||
| GEORGIA ST | 5.000% | 07/01/2009 | 2 | 10 | ||||
| GEORGIA ST | 5.000% | 07/01/2010 | 2 | 150 | ||||
| GEORGIA ST PREREFUNDED-SER B | 5.000% | 05/01/2021 | 3 | 790 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2010 | 2 | 150 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2016 | 2 | 300 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2010 | 3 | +3 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2015 | 1 | 100 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2017 | 1 | 175 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2018 | 2 | 80 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2020 | 14 | 1770 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2021 | 2 | 35 | ||||
| GEORGIA ST SER B | 4.200% | 03/01/2023 | 1 | 20 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2008 | 2 | 240 | ||||
| GEORGIA ST SER C | 5.500% | 09/01/2015 | 1 | 15 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2013 | 2 | 40 | ||||
| GEORGIA ST SER D | 5.800% | 11/01/2015 | 1 | 170 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2015 | 4 | 744+2 | ||||
| GEORGIA ST SER D | 4.000% | 12/01/2015 | 1 | 75 | ||||
| GEORGIA ST SER D | 5.000% | 07/01/2016 | 1 | 10 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 4 | 165 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2020 | 2 | 40 | ||||
| GEORGIA ST UNREFUNDED BAL-SER B | 5.000% | 05/01/2021 | 1 | +1 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.250% | 03/01/2011 | 2 | 20 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 2 | 324 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 4.500% | 12/01/2025 | 3 | 75 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A | 4.850% | 12/01/2037 | 2 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.500% | 12/01/2027 | 2 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.200% | 06/01/2013 | 1 | 20 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.375% | 03/01/2013 | 2 | 20 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2014 | 6 | 150 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2016 | 2 | 100 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2018 | 1 | 25 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A | 5.000% | 06/01/2020 | 11 | 370+5 | ||||
| GLYNN CNTY GA SCHS SALES TAX | 5.000% | 11/01/2010 | 2 | 50 | ||||
| GLYNN CNTY GA WTR & SWR REV REF & IMPT | 3.150% | 04/01/2010 | 3 | 150 | ||||
| GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ | 4.000% | 01/01/2023 | 2 | 110 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2018 | 1 | 20 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2019 | 3 | 150 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F | % | 07/01/2042 | 12 | 2525+5 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS INC PJ-SER B | 3.150% | 10/01/2011 | 2 | 30 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2010 | 1 | 25 | ||||
| GWINNETT CNTY GA SCH DIST | 4.000% | 02/01/2011 | 3 | 300 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2015 | 2 | 40 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2018 | 1 | 5 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2012 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV SER B | 4.750% | 08/01/2015 | 1 | 20 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 2 | 200 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2008 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF | 0.000% | 08/01/2010 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW REV COMP INT-REF-FGIC-TCRS | 0.000% | 08/01/2009 | 1 | 10 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 4.125% | 12/01/2023 | 1 | 50 | ||||
| HEARD CNTY GA SALES TAX | 3.650% | 05/01/2013 | 1 | 25 | ||||
| JACKSON CNTY GA SCH DIST | 5.000% | 03/01/2016 | 2 | 20 | ||||
| JACKSON CNTY GA SCH DIST REF | 4.750% | 07/01/2014 | 2 | 100 | ||||
| JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A | 5.250% | 09/01/2019 | 2 | 100 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2016 | 3 | 255 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 |  | 4 | 180 | |||
| LOWNDES CNTY GA SALES TAX | 5.000% | 04/01/2012 | 3 | 100+1 | ||||
| MACON GA WTR AUTH WTR & SWR REV | 4.300% | 10/01/2008 | 3 | 105 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.500% | 07/15/2017 | 23 | 1275 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.000% | 07/15/2022 | 9 | 210 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.250% | 07/15/2028 | 6 | 135 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.250% | 07/15/2033 | 12 | 670 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 6.375% | 07/15/2038 | 14 | 765+1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.500% | 09/15/2023 | 3 | 30 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2012 | 3 | 75 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2014 | 2 | 100 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2015 | 3 | 200 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2016 | 4 | 65+2 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2017 | 2 | 130 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2018 | 4 | 200 | ||||
| MARIETTA GA SCH-SER A | 4.150% | 02/01/2009 | 6 | 65 | ||||
| MARIETTA GA SCH-SER A | 5.000% | 02/01/2013 | 4 | 800 | ||||
| MARIETTA GA SCH-SER A | 4.500% | 02/01/2019 | 1 | 20 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.100% | 08/01/2011 | 2 | 50 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.500% | 08/01/2019 | 1 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER A | 5.250% | 07/01/2032 | 2 | 132 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P | 6.250% | 07/01/2020 | 3 | 60 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2014 | 4 | 230 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2017 | 3 | 60 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2030 | 4 | 800 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 5.000% | 07/01/2034 | 22 | 2440 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 3 | 135 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ | 4.200% | 01/01/2012 | 2 | 100 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GULF PWR-1ST-RMKT 04/17/08 | 5.250% | 09/01/2037 | 21 | 595 | ||||
| MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A | 5.250% | 11/01/2014 | 2 | 125 | ||||
| MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A | 4.750% | 11/01/2024 | 3 | 30 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.250% | 11/01/2022 | 6 | 565 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 1 | +1 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 16 | 1100 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 2 | 20 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 2 | 30 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997 | % | 06/01/2020 | 3 | +3 | ||||
| NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV | 5.125% | 01/01/2026 | 1 | 20 | ||||
| NEWTON CNTY GA SALES TAX | 5.000% | 07/01/2010 | 1 | 250 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON | 5.000% | 06/01/2034 | 1 | 40 | ||||
| OCONEE CNTY GA SCH DIST | 5.000% | 04/01/2012 | 3 | 300 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 2.500% | 08/01/2008 | 3 | 75 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 4.000% | 03/01/2016 | 2 | 50 | ||||
| POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT | 4.750% | 12/01/2018 | 2 | 50 | ||||
| POLK GA SCH DIST CAP APPREC | 0.000% | 04/01/2014 | 4 | 610 | ||||
| POLK GA SCH DIST CAP APPREC | 0.000% | 04/01/2016 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 1 | 25 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 4.650% | 10/01/2009 | 3 | 150 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.250% | 10/01/2013 | 1 | 40 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.375% | 10/01/2029 | 4 | 750 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 4 | 200+2 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 2 | 300 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY-C-3-RMKT-04/23/08 | % | 09/01/2024 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY-C-4-RMKT-04/22/08 | % | 09/01/2036 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A | 5.375% | 06/01/2031 | 1 | 5 | ||||
| PUTNAM CNTY GA SCH DIST | 5.000% | 10/01/2015 | 1 | 30 | ||||
| RICHMOND CNTY GA DEV AUTH EDL FACS REV ASU JAGUAR STUDENT CTR-SER A | 3.875% | 07/01/2016 | 4 | 40 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 10 | 970 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 3 | 180 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B | % | 10/01/2033 | 1 | +1 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2029 | 3 | 75 | ||||
| ROME GA WTR & SEW REV REF & IMPT | 4.500% | 01/01/2021 | 4 | 80 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-HSG-WALTON CENTENNIAL PJ-A | % | 01/01/2033 | 1 | +1 | ||||
| SAVANNAH GA ARPT REV AMT-REF-SER B | 5.375% | 01/01/2013 | 1 | 5 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER A | 5.100% | 08/01/2014 | 4 | 60 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 2 | 10 | ||||
| SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B | 5.000% | 07/01/2018 | 2 | 10 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2032 | | 4 | 610 | |||
| SUWANEE GA | 5.250% | 01/01/2032 | 1 | 10 | ||||
| TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A | 4.000% | 01/01/2020 | 2 | 50 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 4.375% | 08/01/2031 | 2 | 50 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 5.000% | 08/01/2037 | 3 | 150 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 4.000% | 12/01/2011 | 1 | 20 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.200% | 07/01/2017 | 1 | 10 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.700% | 10/01/2008 | 2 | 200 | ||||
| VALDOSTA GA CITY SCH SYS | 4.000% | 02/01/2009 | 2 | 100 | ||||
| VALDOSTA-LOWNDES CNTY GA INDL AUTH INDL REV VAR-TAXABLE-MARTINS FAMOUS-B | % | 06/01/2028 | 1 | +1 | ||||
| WALTON CNTY GA DEV AUTH HEALTHCARE FAC REV GOLDEN MONROE LLC PROJ-SER A | 8.000% | 12/01/2035 | 3 | 15 | ||||
| WALTON CNTY GA SCH DIST SER A | 3.000% | 08/01/2008 | 7 | 110 | ||||
| WALTON CNTY GA SCH DIST SER A | 4.000% | 08/01/2019 | 1 | 45 | ||||
| WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ | 5.000% | 02/01/2021 | 3 | 675 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 03/01/2025 | 1 | 15 | ||||
| WAYNE CNTY GA HOSP AUTH REV REF & IMPT-ANTIC CTFS | 4.625% | 03/01/2026 | 1 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
