Municipalbonds.com

Trades and Prices for Georgia: 04/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/2037  99.630 / 100.000 3500
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.000 51300+2
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.000 62000+4
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ4.500%04/01/2013101.220 / 101.220 101.220 / 101.2204.22% / 4.22%525
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ4.000%12/15/2014  104.086 / 104.0863.05% / 3.05%125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ5.000%12/15/203299.316 / 99.316   135
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035  100.000 / 100.0000.00% / 0.00%2800+1
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.125%12/01/2018100.564 / 100.564   125
ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A5.000%12/01/2014108.960 / 108.960 109.810 / 109.8103.33% / 3.33%4160
ATLANTA GA PREREFUNDED5.300%12/01/2017105.660 / 105.660 106.410 / 106.4102.74% / 2.74%260
ATLANTA GA PREREFUNDED4.900%12/01/2023  101.138 / 101.1383.00% / 3.00%110
ATLANTA GA PREREFUNDED5.800%12/01/2024  104.364 / 104.3643.00% / 3.00%15
ATLANTA GA REF5.000%12/01/202398.673 / 98.673   125
ATLANTA GA UNREFUNDED BALANCE5.800%12/01/2024102.597 / 102.597   110
ATLANTA GA VAR PURP-SER A4.100%12/01/2019  100.400 / 100.4004.03% / 4.03%315
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-SER K-1%01/01/2026100.000 / 100.000 100.000 / 100.000 384450+27
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  102.160 / 105.2504.62% / 4.09%232785
ATLANTA GA ARPT REV GEN-SER G5.000%01/01/203099.909 / 99.909   115
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021101.093 / 101.093   110
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026  104.796 / 104.7963.15% / 3.15%110
ATLANTA GA ARPT REV REF-GEN-SER RF-A5.000%01/01/2011  105.062 / 105.0623.03% / 3.03%230
ATLANTA GA ARPT REV REF-GEN-SER-RF-D4.375%01/01/201895.378 / 95.378   150
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2%01/01/2030  100.000 / 100.000 1+1
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  99.992 / 100.0005.00% / 5.00%161025
ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ%07/01/2037  100.000 / 100.000 250
ATLANTA GA DEV AUTH REV OPPORTUNITY PROJ5.000%12/01/2019105.235 / 105.235 105.920 / 105.9204.09% / 4.09%4200
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023106.552 / 106.552   250
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/201894.277 / 94.27798.750 / 98.7504.15% / 4.15%5415
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  100.000 / 100.0005.00% / 5.00%220
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2021103.317 / 103.317   130
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013  111.567 / 111.5673.20% / 3.20%210
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203399.540 / 99.540 102.878 / 102.8784.21% / 4.21%365
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203997.438 / 99.460100.000 / 102.0005.00% / 4.45%495
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029103.055 / 103.055 102.978 / 103.7033.00% / 2.30%345
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202398.055 / 98.055   330
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202993.003 / 93.003   150
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203890.640 / 95.250   220
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  101.456 / 103.3394.48% / 2.65%10430
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   2200
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041  100.000 / 100.000 1200
AUGUSTA GA SOLID WASTE MGMT AUTH REV 3.000%12/01/2010  101.762 / 101.7622.30% / 2.30%125
AUGUSTA GA WTR & SEW REV 5.000%10/01/2027101.379 / 101.379 101.801 / 101.8014.55% / 4.55%4155
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030    2120
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2017109.090 / 109.090   390
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2021104.961 / 104.961 105.800 / 105.8004.33% / 4.33%4160
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2027  106.790 / 106.7904.21% / 4.21%3225
AUGUSTA-RICHMOND CNTY COLISEUM AUTH GA REV 6.300%02/01/201099.796 / 99.796   15
BARNESVILLE GA WTR & SWR REV REF4.875%09/01/2022101.400 / 101.400 101.945 / 101.9452.20% / 2.20%2500
BARROW CNTY GA SCH DIST 5.000%02/01/2010103.711 / 103.711   3225
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO BOWEN-2ND SER%03/01/2025100.000 / 100.000 100.000 / 100.000 5+5
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT BOWEN-1ST SER%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A7.750%08/01/202994.500 / 94.500   115
BERRIEN CNTY GA SCH DIST 4.000%04/01/2017101.500 / 101.500   125
BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ%06/01/2026100.000 / 100.000   1+1
BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ5.550%03/01/202675.100 / 75.100   330
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.500%08/01/203188.100 / 88.100   110
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ4.000%08/01/2012103.050 / 103.050   390
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203494.600 / 94.600 98.600 / 98.6005.10% / 5.10%220
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039100.000 / 100.000 100.000 / 100.000 51350+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.000 5625+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039  100.000 / 100.0000.00% / 0.00%130
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%15355+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 852525+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42500
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER5.450%05/01/2034  99.877 / 99.8775.46% / 5.46%125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032100.640 / 100.640   2205
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/2034  92.518 / 92.5185.15% / 5.15%220
CARROLL CNTY GA WTR AUTH WTR & SEW REV ADJ-TEMPLE PROJ%01/01/2028100.000 / 100.000   2900
CARTERSVILLE GA 6.700%01/01/2012  108.049 / 108.0494.32% / 4.32%110
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.375%01/01/2026  94.571 / 94.5715.87% / 5.87%110
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2016113.631 / 113.631   1+1
CHEROKEE CNTY GA RESOURCE RECOVERY DEV AUTH SOLID WASTE BALL GROUND RECYCLING PJ-SER A4.650%07/01/202691.440 / 91.440 94.690 / 94.6905.10% / 5.10%340
CHEROKEE CNTY GA RESOURCE RECOVERY DEV AUTH SOLID WASTE BALL GROUND RECYCLING PJ-SER A4.750%07/01/203189.580 / 89.580 93.330 / 93.3305.25% / 5.25%240
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2012105.553 / 105.553 107.718 / 107.7183.06% / 3.06%480
CHEROKEE CNTY GA SCH SYS REF5.000%02/01/2011104.087 / 104.087   330
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS CONV 04/03/085.000%08/01/2031102.340 / 102.340   375
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.125%08/01/2026102.500 / 102.500   110
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW4.750%08/01/202896.632 / 96.632   115
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032100.731 / 100.731   155
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029  102.509 / 102.5093.00% / 3.00%120
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED5.250%01/01/2029100.196 / 100.196   15
CLARKE CNTY GA SCH DIST 5.000%09/01/2008  100.852 / 100.8522.60% / 2.60%150
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.250%05/01/2014  108.000 / 108.0002.79% / 2.79%250
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT5.000%05/01/2011103.969 / 103.969   345
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.000%07/01/202797.613 / 97.613   110
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/2038  99.000 / 99.0005.07% / 5.07%4100
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ 5.700%07/01/2023100.500 / 100.500   120
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 4.000%11/01/2010  104.276 / 104.2762.25% / 2.25%150
COBB CNTY GA DEV AUTH REV VAR-REF-IMPT-PRESBYTERIAN-B%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2023105.299 / 105.299 105.424 / 105.4244.47% / 4.47%21500
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.000%04/01/203099.619 / 99.619   120
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.750%04/01/203297.500 / 97.500   4100
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.900%04/01/2018  101.726 / 101.7264.27% / 4.27%110
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A5.000%04/01/202296.659 / 96.659   110
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.750%04/01/202697.615 / 98.370   270
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/2015  65.440 / 65.5505.91% / 5.89%2590
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ4.375%01/01/202995.650 / 95.650   115
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  95.600 / 95.6005.52% / 5.52%250
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-SUB-C RMKT-03/23/920.000%12/01/202151.908 / 51.908 53.558 / 53.7334.64% / 4.62%3130
COLUMBIA CNTY GA SALES TAX5.000%01/01/2010  104.543 / 104.5432.25% / 2.25%140
COLUMBIA CNTY GA SER B4.250%01/01/2010101.630 / 101.630   120
COLUMBIA CNTY GA WTR & SEW REV 6.250%06/01/2014107.872 / 107.872   1150
COLUMBUS GA SALES TAX5.000%07/01/200899.670 / 99.670 100.210 / 100.2103.85% / 3.85%460
COLUMBUS GA BLDG AUTH LEASE REV REF-SER A4.100%06/01/2011101.840 / 101.840   15
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/2029  100.207 / 100.2074.71% / 4.71%330
COLUMBUS GA WTR & SEW REV 5.000%05/01/2031102.725 / 102.725 103.336 / 105.2614.50% / 4.22%11600
COWETA CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT YATES PROJ4.350%09/01/2018  99.994 / 100.0004.35% / 4.27%6200
COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED5.250%06/01/2026  108.455 / 108.4553.00% / 3.00%125
DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A4.500%07/01/2037  83.500 / 83.5005.66% / 5.66%2200
DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS5.250%08/15/202699.300 / 99.300   15
DAWSON CNTY GA SCH DIST DAWSON-SER B5.500%12/01/2009104.430 / 104.430 105.111 / 105.1112.25% / 2.25%21000
DECATUR GA VAR PURP4.250%01/01/203790.600 / 90.600   125
DEKALB CNTY GA REF-SER B5.000%01/01/2010  104.926 / 104.9262.03% / 2.03%140
DEKALB CNTY GA SPL RECREATION TAX DIST3.625%12/01/2009101.100 / 101.100   15
DEKALB CNTY GA DEV AUTH INDL DEV REV VAR-INLAND FRESH SEAFOOD CORP%11/01/2022100.000 / 100.000   1100
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024  103.994 / 103.9942.84% / 2.84%120
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028  103.762 / 104.9273.00% / 2.20%3155
DEKALB CNTY GA WTR & SEW REV 5.375%10/01/2035104.702 / 104.702   15
DEKALB CNTY GA WTR & SEW REV REF-SER B5.000%10/01/2013  111.624 / 111.6242.69% / 2.69%2140
DEKALB CNTY GA WTR & SEW REV REF-SER B5.250%10/01/2017111.578 / 111.578 112.682 / 113.5383.65% / 3.55%5280
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2013  109.426 / 109.4263.10% / 3.10%230
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035100.752 / 100.752103.363 / 104.8504.30% / 4.00%10240
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   150
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028  100.000 / 100.0000.00% / 0.00%1865
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.625%06/01/2015  107.880 / 107.8804.33% / 4.33%110
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS4.000%08/01/201896.695 / 96.695   15
DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ4.850%08/01/201599.244 / 99.244   125
DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ4.750%08/01/203299.554 / 99.554 102.054 / 102.0544.42% / 4.42%5700
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS5.000%10/01/2032  98.775 / 98.7755.10% / 5.10%4155
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/201881.734 / 81.73487.298 / 87.2987.42% / 7.42%6180
EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ6.500%06/01/203190.606 / 90.606 90.862 / 90.8627.33% / 7.33%2+2
EFFINGHAM CNTY GA SCH DIST 6.250%02/01/2009  103.050 / 103.0502.27% / 2.27%1500
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ4.400%06/01/2013  105.988 / 105.9882.69% / 2.69%110
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/203099.100 / 99.100   115
FAYETTEVILLE GA WTR & SEW REV 3.750%11/01/2015100.249 / 100.249   115
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ4.000%07/01/201899.557 / 99.557 100.607 / 100.6073.90% / 3.90%2110
FORSYTH CNTY GA SCH DIST 5.000%02/01/2011  105.487 / 105.4872.93% / 2.93%315
FORSYTH CNTY GA SCH DIST REF5.100%07/01/2011106.636 / 106.636   125
FORSYTH CNTY GA WTR & SEW AUTH REV REF4.625%04/01/2015102.710 / 102.710   345
FORSYTH CNTY GA WTR & SEW AUTH REV SER A3.125%04/01/2010  101.368 / 101.3682.40% / 2.40%125
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028101.858 / 101.858 103.079 / 103.0793.00% / 3.00%240
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ%09/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
FULTON CNTY GA DEV AUTH REV 5.000%09/01/2012101.000 / 101.000   170
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.125%10/01/203299.620 / 99.620   135
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/203199.553 / 99.553   3105
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.250%11/01/203099.977 / 99.977   130
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS5.000%11/01/202999.856 / 99.856   110
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/202798.423 / 98.423   330
FULTON CNTY GA DEV AUTH REV VAR-ATLANTA ACADEMY INC PROJ%04/01/2033  100.000 / 100.000 1+1
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2027100.000 / 100.000   1+1
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.125%11/01/2010  105.760 / 105.7602.75% / 2.75%110
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.375%10/01/2012  100.159 / 100.1593.01% / 3.01%125
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/2016  100.108 / 100.1083.49% / 3.49%125
FULTON CNTY GA SCH DIST REF5.250%01/01/2011  107.218 / 107.2182.46% / 2.46%240
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2016  101.121 / 101.1214.26% / 4.26%115
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202896.980 / 96.980   135
FULTON CNTY GA WTR & SEW REV 4.800%01/01/203095.860 / 95.860   220
FULTON CNTY GA WTR & SEW REV PREREFUNDED6.375%01/01/2014    155
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.250%01/01/2017105.556 / 105.556   125
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041100.000 / 100.000   1150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
GAINESVILLE GA WTR & SEW REV 5.625%11/15/2016  106.157 / 106.1572.25% / 2.25%140
GAINESVILLE GA WTR & SEW REV REF4.000%11/15/2017  102.526 / 102.5263.62% / 3.62%240
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.250%12/01/2026100.694 / 100.694   115
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.250%01/01/2012107.440 / 107.440   330
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/201276.905 / 76.905 80.600 / 80.6005.92% / 5.92%7145
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-Y-2005-MBIA IBC6.500%01/01/2017  112.760 / 112.7604.69% / 4.69%240
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Z5.500%01/01/2012  105.565 / 105.5653.87% / 3.87%110
GEORGIA ST 5.000%07/01/2009  102.285 / 102.2853.03% / 3.03%110
GEORGIA ST PREREFUNDED-SER B5.000%05/01/2021  108.200 / 108.5732.83% / 2.74%61615
GEORGIA ST REF-SER B5.000%07/01/200899.871 / 99.871 100.456 / 100.4562.60% / 2.60%3105
GEORGIA ST REF-SER C5.500%07/01/2012110.370 / 110.370   21500
GEORGIA ST REF-SER C5.500%07/01/2015  112.527 / 112.5273.25% / 3.25%250
GEORGIA ST REF-SER C5.500%07/01/2016  110.811 / 110.8113.54% / 3.54%250
GEORGIA ST SER A5.000%09/01/2013109.087 / 109.087   2760
GEORGIA ST SER B5.250%07/01/2009  103.810 / 103.8102.00% / 2.00%230
GEORGIA ST SER B5.300%04/01/2011105.450 / 105.450 107.604 / 107.6042.60% / 2.60%460
GEORGIA ST SER B5.500%07/01/2011105.306 / 105.306 105.306 / 105.3063.72% / 3.72%440
GEORGIA ST SER B5.500%07/01/2012110.694 / 110.694 110.819 / 110.8192.75% / 2.75%2+2
GEORGIA ST SER B5.000%03/01/2013  109.000 / 109.0003.00% / 3.00%390
GEORGIA ST SER B5.000%05/01/2017105.111 / 105.111   345
GEORGIA ST SER B 4.000%07/01/2016101.812 / 101.812   2100
GEORGIA ST SER C6.000%07/01/2010  106.980 / 106.9802.70% / 2.70%110
GEORGIA ST SER D4.000%07/01/2009  101.409 / 101.4092.79% / 2.79%15
GEORGIA ST SER D4.000%11/01/2009  102.885 / 102.8852.06% / 2.06%2100
GEORGIA ST SER D4.500%12/01/2020101.993 / 101.993   2200
GEORGIA ST SER D4.500%12/01/2022101.082 / 101.082   150
GEORGIA ST SER E 6.750%12/01/2010110.330 / 110.330   2770
GEORGIA ST SER F3.500%10/01/200999.908 / 99.908   110
GEORGIA ST SER F4.000%11/01/2009102.766 / 102.766   33000
GEORGIA ST SER F3.750%10/01/2010100.750 / 100.750   110
GEORGIA ST SER F4.500%11/01/2010102.168 / 102.168 102.168 / 102.1683.60% / 3.60%440
GEORGIA ST SER F5.000%11/01/2019  109.293 / 109.2932.80% / 2.80%180
GEORGIA ST SER G4.125%10/01/202398.740 / 98.740 100.000 / 100.0004.12% / 4.12%101110
GEORGIA ST UNREFUNDED BAL-SER B5.000%07/01/2014  106.160 / 106.1602.96% / 2.96%345
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-13.700%06/01/2014  99.251 / 99.2513.84% / 3.84%220
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/202595.120 / 95.120101.232 / 101.2324.25% / 4.25%6360
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.200%12/01/2032100.000 / 100.000 99.500 / 101.0005.24% / 5.06%431245
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 5.000%06/01/2017  109.694 / 110.8743.61% / 3.45%4100
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2014  110.600 / 110.6003.08% / 3.08%2100
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A4.000%06/01/2017103.159 / 103.395 103.552 / 105.1253.54% / 3.34%102400+3
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013  108.404 / 108.4043.05% / 3.05%120
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.125%03/01/2019104.500 / 104.500   140
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2010  105.706 / 105.7062.22% / 2.22%4100
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2015109.033 / 109.033   3120
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2016  110.881 / 111.6303.45% / 3.35%61500+1
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2018106.942 / 106.942   210
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2020  109.564 / 109.5643.85% / 3.85%3120
GILMER CNTY GA SCH DIST SALES TAX4.750%04/01/2010  103.760 / 103.7602.75% / 2.75%115
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   1180
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.000 325700+22
GWINNETT CNTY GA SCH DIST REF3.500%02/01/2009  100.994 / 100.9942.20% / 2.20%1100
GWINNETT CNTY GA SCH DIST REF4.000%02/01/2010  101.936 / 101.9362.87% / 2.87%15
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2013102.191 / 102.191 102.566 / 102.5662.86% / 2.86%2100
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2020  107.900 / 107.9003.02% / 3.02%130
GWINNETT CNTY GA WTR & SEW AUTH REV 5.300%08/01/2020104.344 / 104.344   3225
GWINNETT CNTY GA WTR & SEW AUTH REV 5.300%08/01/2022    125
GWINNETT CNTY GA WTR & SEW AUTH REV REF3.375%08/01/2012100.742 / 100.742   180
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015  105.153 / 105.1533.20% / 3.20%1100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2016103.159 / 103.159   1200
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2011104.825 / 104.825   345
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025  100.000 / 100.000 2+2
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2010  94.898 / 94.8982.31% / 2.31%2200
HABERSHAM CNTY GA SCH DIST 4.000%04/01/201799.433 / 99.433   125
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8125+6
HARRIS CNTY GA WTR SYS REV 4.750%12/01/202796.905 / 96.905   115
HEARD CNTY GA SALES TAX4.250%05/01/2011  104.153 / 104.1532.81% / 2.81%150
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.875%07/01/2020104.950 / 104.950   125
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ6.000%07/01/2029104.080 / 104.080   115
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.000%07/01/203499.002 / 99.002   115
HENRY CNTY GA SCH DIST REF4.000%08/01/2008100.547 / 100.547 100.617 / 100.6171.75% / 1.75%2300
IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A8.000%08/01/2037  102.500 / 103.0007.66% / 7.60%16325
IRWIN CNTY GA CTFS PARTN SUB-MUN CORRECTIONS PROJ-B9.000%08/01/203798.000 / 98.000   115
LA GRANGE GA DEV AUTH REV COMMUNICATIONS SYS PROJ6.200%02/01/2014102.000 / 102.000   115
LA GRANGE GA WTR & SEW REV REF4.500%01/01/2010  103.181 / 103.1812.57% / 2.57%225
LEE CNTY GA SALES TAX4.250%12/01/2009102.566 / 102.566 102.616 / 102.6162.58% / 2.58%3300
MACON GA WTR AUTH WTR & SWR REV SER B5.000%10/01/2019102.981 / 102.981   110
MACON-BIBB CNTY GA INDL AUTH ARPT IMPT REV REF-ATLANTIC SOUTHEAST AIRLS5.000%04/01/201897.750 / 97.750 100.000 / 100.0005.00% / 5.00%210
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ4.800%10/01/2010  105.580 / 105.5802.43% / 2.43%250
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2015  101.100 / 101.1004.81% / 4.81%8160
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/201798.864 / 98.864 100.400 / 100.4004.94% / 4.94%2800
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.500%07/15/201796.590 / 98.12596.490 / 100.7506.00% / 5.39%23730290+12
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.000%07/15/202298.057 / 98.750 97.932 / 101.3756.22% / 5.86%674595+17
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.250%07/15/202898.067 / 98.750 97.967 / 101.0006.43% / 6.16%427885+24
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.250%07/15/203396.409 / 98.25096.309 / 101.6256.55% / 6.12%20222420+22
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.375%07/15/203897.412 / 97.412 97.312 / 101.2506.58% / 6.28%959620+15
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202394.820 / 94.820   1+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013  102.969 / 104.7374.32% / 3.93%6170
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2014  107.152 / 107.1523.64% / 3.64%210
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2019  103.951 / 103.9513.84% / 3.84%115
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2025101.840 / 101.840   110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A4.750%07/01/2019  105.399 / 105.8853.60% / 3.50%61700
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2026  106.783 / 106.7834.11% / 4.11%3150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/2030  100.000 / 100.0004.50% / 4.50%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2037  102.738 / 102.7384.63% / 4.63%2+2
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/201299.200 / 99.200 101.490 / 101.4902.50% / 2.50%440
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020  101.391 / 101.3913.00% / 3.00%115
MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN5.500%09/01/2024113.300 / 113.300 113.672 / 113.6723.25% / 3.25%3120
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.000 101225+4
MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GULF PWR-1ST-RMKT 04/17/085.250%09/01/2037    2+2
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.000%11/01/202998.030 / 98.030 100.000 / 100.0004.89% / 4.89%230
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2013  108.706 / 108.7323.00% / 2.99%375
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202498.150 / 98.150 100.040 / 100.0403.88% / 3.88%345
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 2+2
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000   2800
NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-19995.750%02/01/2012105.889 / 105.889   150
NEWTON CNTY GA HOSP AUTH REV CTFS-NEWTON HEALTH SYS PJ-19996.000%02/01/2020105.158 / 105.158   115
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ5.250%07/01/2023  103.848 / 103.8484.41% / 4.41%1200
OCONEE CNTY GA WTR & SEW REV REF & IMPT4.800%09/01/2019100.596 / 100.596   110
POLK GA SCH DIST CAP APPREC0.000%04/01/2015  77.931 / 77.9313.62% / 3.62%220
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/2019  102.227 / 102.2273.82% / 3.82%110
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036100.000 / 100.000 100.000 / 100.000 308250+6
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.300%11/01/2014  105.754 / 105.7542.10% / 2.10%1500
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.600%11/01/2019  104.808 / 104.8083.00% / 3.00%110
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2025  106.136 / 106.1362.07% / 2.07%11000
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2031  104.898 / 106.0372.85% / 2.11%2370
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2008  100.813 / 100.8131.73% / 1.73%360
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2009101.616 / 101.616   175
PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A5.000%09/01/2031  108.008 / 108.0082.50% / 2.50%3120
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/202098.250 / 98.250 100.000 / 100.0005.25% / 5.25%215
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.375%10/01/2029  95.250 / 95.2505.76% / 5.76%450
PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE3.375%06/01/2010  101.271 / 101.2712.75% / 2.75%125
PRIVATE COLLEGES & UNIVS AUTH GA REV UNREFUNDED BAL-EMORY UNIV-A5.125%11/01/202799.299 / 99.299   15
PRIVATE COLLEGES & UNIVS AUTH GA REV UNREFUNDED BAL-EMORY UNIV-A5.000%09/01/2031100.000 / 100.000   15
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER5.150%09/01/2029  100.420 / 100.4205.05% / 5.05%130
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR PLANT-RMKT-03/19/08%06/01/2023  100.000 / 100.000 1+1
PUTNAM CNTY GA SCH DIST 5.000%10/01/2012  109.001 / 109.0012.83% / 2.83%21050
RICHMOND CNTY GA DEV AUTH REV MCG HEALTH INC PROJ-SER A%07/01/2037100.000 / 100.000   1+1
RICHMOND CNTY GA DEV AUTH STUDENT HSG FACS REV ASU JAGUAR STUDENT HSG LLC-A4.500%02/01/201797.730 / 97.730   3210
RICHMOND CNTY GA DEV AUTH STUDENT HSG FACS REV ASU JAGUAR STUDENT HSG LLC-A5.250%02/01/203098.010 / 98.010   120
ROCKDALE CNTY GA SALES TAX4.000%04/01/2009  101.860 / 101.8602.00% / 2.00%150
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033  100.000 / 100.0000.00% / 0.00%1600
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.375%07/01/2029  104.841 / 104.8413.00% / 3.00%110
ROME GA WTR & SEW REV REF & IMPT5.100%01/01/2014  102.407 / 102.4073.00% / 3.00%110
ROME GA WTR & SEW REV REF & IMPT4.500%01/01/2016  106.098 / 107.3003.47% / 3.25%5430
ROME GA WTR & SEW REV REF & IMPT4.500%01/01/2021101.104 / 101.104   2170
ROSWELL GA REF5.000%02/01/2013105.661 / 105.661 105.661 / 105.6613.69% / 3.69%550
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG AZALEA PK APTS%06/15/2025  100.000 / 100.0000.00% / 0.00%1300
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-SHADOWMOSS-A RMK 10/048.250%07/01/2019  101.650 / 101.6504.71% / 4.71%130
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2020110.000 / 110.000   125
SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS5.000%07/01/203393.183 / 93.183   115
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/2018  101.703 / 101.7033.92% / 3.92%110
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/202399.750 / 100.000 101.576 / 101.5764.10% / 4.10%350
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ6.000%07/01/2028  95.000 / 95.000 110
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.000%01/01/2033  108.567 / 108.5673.03% / 3.03%115
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ5.000%01/01/2020  99.250 / 99.2505.08% / 5.08%1500
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.000%12/01/2012  103.501 / 103.5013.18% / 3.18%4100
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.400%12/01/2018  102.294 / 102.2943.85% / 3.85%345
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.750%12/01/202798.366 / 98.366   110
THOMASVILLE GA HOSP AUTH REV ADJ-ANTIC CTFS-JD ARCHBOLD%11/01/2023100.000 / 100.000   2600
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS3.250%12/01/2009  100.288 / 100.2883.06% / 3.06%110
TOOMBS CNTY GA DEV AUTH REV REF-1ST MTG-SOUTHEASTN PROJ-A7.000%12/15/200137.000 / 37.000   15
TOOMBS CNTY GA DEV AUTH REV TAXABLE-1ST MTG-SER B11.250%12/15/201137.000 / 37.000   15
UNION CITY GA VAR PURP4.500%04/01/202599.005 / 99.005 101.130 / 101.1304.33% / 4.33%250
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.105 / 102.105 102.414 / 102.5953.00% / 2.10%4130
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.250%10/01/2027100.171 / 100.171   115
VALDOSTA-LOWNDES CNTY GA INDL AUTH INDL REV VAR-DEV-STEEDA AUTOSPORTS PROJ%02/01/2029100.000 / 100.000   1+1
VALDOSTA-LOWNDES CNTY GA INDL AUTH INDL REV VAR-TAXABLE-MARTINS FAMOUS-B%06/01/2028  100.000 / 100.0000.00% / 0.00%1+1
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.500%02/01/2028  97.435 / 97.4354.70% / 4.70%15
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  51.038 / 51.0385.00% / 5.00%110
WHITFIELD CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH ADJ-ROYAL OAKS SR LIVING CMNTY%11/01/2025  100.000 / 100.0000.00% / 0.00%1200
WHITFIELD CNTY GA SCH DIST 5.000%04/01/2009  102.696 / 102.6962.10% / 2.10%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home