Municipalbonds.com

Trades and Prices for Georgia: 04/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/2037  99.375 / 99.3754.03% / 4.03%1+1
ALBANY GA SEW SYS REV 4.000%07/01/2010  104.018 / 104.0182.12% / 2.12%115
ALPHARETTA GA REF3.000%05/01/2009  100.913 / 100.9132.10% / 2.10%1100
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 5.000%06/01/2036  99.973 / 99.9735.00% / 5.00%375
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN DEKALB CNTY PUB PURP PROJ4.500%12/01/2019  102.200 / 102.2004.06% / 4.06%240
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ5.000%04/01/203297.110 / 97.110 100.000 / 100.0005.00% / 5.00%345
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/2027  101.271 / 101.2714.69% / 4.69%120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ4.000%12/15/2014    125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033  100.000 / 100.0000.00% / 0.00%1+1
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A5.000%12/01/2009  104.301 / 104.3012.28% / 2.28%250
ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A3.500%12/01/200899.752 / 99.752 100.686 / 100.6862.30% / 2.30%2200
ATLANTA & FULTON CNTY GA REC AUTH REV SER B4.125%12/01/202198.065 / 98.065 99.165 / 101.0654.21% / 3.96%4100
ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ 6.625%12/01/2011100.500 / 100.500 102.087 / 102.0875.25% / 5.25%580
ATLANTA GA 3.600%12/01/2009  102.250 / 102.2502.18% / 2.18%1100
ATLANTA GA 3.600%12/01/2010  102.900 / 103.1502.45% / 2.35%385
ATLANTA GA PREREFUNDED5.400%12/01/2021105.409 / 105.409   375
ATLANTA GA PREREFUNDED4.900%12/01/2023100.539 / 100.539   110
ATLANTA GA PREREFUNDED5.800%12/01/2024103.562 / 103.562   15
ATLANTA GA PUB IMPT-SER B5.000%12/01/2015110.494 / 110.494 110.795 / 110.7953.18% / 3.18%3300
ATLANTA GA REF5.000%12/01/202398.980 / 99.750   5135
ATLANTA GA REF-SER A3.000%12/01/2010  100.000 / 100.0003.00% / 3.00%1200
ATLANTA GA VAR PURP-SER A4.100%12/01/201998.672 / 98.672   210
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  102.277 / 105.2504.60% / 4.09%191025
ATLANTA GA ARPT REV AMT-GEN-SER A5.375%01/01/2018  105.582 / 105.7914.34% / 4.30%3300
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203098.150 / 98.150   115
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  102.125 / 102.1254.88% / 4.88%115
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2030  100.000 / 100.0005.62% / 5.62%110
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022104.639 / 104.639 105.208 / 105.2082.92% / 2.92%5170
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026104.595 / 104.595   110
ATLANTA GA ARPT REV REF-GEN-SER RF-A5.000%01/01/2011  105.075 / 105.0753.03% / 0.00%325
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-2%01/01/2030  100.000 / 100.000 1+1
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.250%07/01/2027101.443 / 101.443 101.818 / 101.8185.00% / 5.00%22000
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  98.211 / 99.2115.12% / 5.05%71095
ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ%07/01/2037100.000 / 100.000 100.000 / 100.000 271850+1
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036100.000 / 100.000 100.000 / 100.000 9925
ATLANTA GA DEV AUTH REV OPPORTUNITY PROJ5.000%12/01/2011  108.752 / 108.7522.46% / 2.46%110
ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ4.750%10/01/2018  99.640 / 99.6404.79% / 4.79%120
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C3.600%01/01/2012  100.000 / 100.0003.60% / 3.60%1100
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023106.464 / 106.464   110
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/201893.747 / 95.341   285
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  99.150 / 99.1505.06% / 5.06%150
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG-PARCEL 25 PJ-A%12/01/2014100.000 / 100.000   1+1
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2021  106.000 / 106.0003.95% / 3.95%490
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013106.975 / 106.975111.582 / 111.5820.00% / 0.00%360
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.230 / 102.230   115
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.913 / 102.913   280
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203896.214 / 96.214 93.762 / 99.2255.42% / 5.05%430+1
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  100.750 / 101.4634.73% / 4.48%81805+2
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000   2400
AUGUSTA GA WTR & SEW REV 5.000%10/01/2015104.296 / 104.296 107.628 / 107.6283.15% / 3.15%375
AUGUSTA GA WTR & SEW REV 5.000%10/01/2027100.198 / 100.198   15
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2027  106.897 / 107.0974.20% / 4.17%71000
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2028  108.739 / 108.7393.97% / 3.97%270
BALDWIN CNTY GA SCH DIST CAP APPREC0.000%02/01/2010  96.089 / 96.0892.25% / 2.25%230
BARROW CNTY GA 5.000%10/01/2014  109.198 / 109.1980.00% / 0.00%210
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO BOWEN-2ND SER%03/01/2025100.000 / 100.000 100.000 / 100.000 3+3
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR PLANT-RMKT-03/25/08%03/01/2024100.000 / 100.000 100.000 / 100.000 2+2
BIBB CNTY GA SCH DIST 3.750%04/01/2010101.483 / 101.483   125
BULLOCH CNTY GA SCH DIST SALES TAX2.500%05/01/200998.950 / 98.950   135
BULLOCH CNTY GA SCH DIST SALES TAX5.000%05/01/2011  106.359 / 106.3592.80% / 2.80%125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203491.750 / 94.60095.250 / 98.6005.35% / 5.10%750
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER5.450%05/01/203497.969 / 97.969   125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER4.750%05/01/2034  95.678 / 95.6785.05% / 5.05%15
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/2034  93.267 / 93.2675.09% / 5.09%110
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK 03/26/08 1ST%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2010  103.280 / 103.2802.27% / 2.27%2730
CARROLLTON GA PAYROLL DEV AUTH REV SPLOST PROJS3.000%06/01/2009  100.750 / 100.7502.32% / 2.32%2130
CARROLLTON GA REDEV AUTH REV SPLOST PROJS5.000%06/01/2009102.334 / 102.334 102.684 / 102.6842.55% / 2.55%3165
CARTERSVILLE GA 6.700%01/01/2012106.464 / 106.464   110
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.375%01/01/202691.446 / 91.446 92.571 / 92.5716.06% / 6.06%440
CHEROKEE CNTY GA SCH SYS 3.000%08/01/200999.493 / 99.493   1100
CHEROKEE CNTY GA SCH SYS 5.250%08/01/2017  109.843 / 109.8432.41% / 2.41%1100
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2023102.264 / 102.264 103.464 / 103.4645.17% / 5.17%420
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW 5.000%08/01/202799.683 / 99.683 100.308 / 100.3084.85% / 4.85%230
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029101.900 / 101.900   120
CLARKE CNTY GA SCH DIST 5.000%09/01/2008100.572 / 100.572   150
CLARKE CNTY GA SCH DIST 5.000%09/01/2011  107.926 / 107.9262.53% / 2.53%1100
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2017  109.193 / 109.1933.45% / 3.45%2100
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT3.500%05/01/2010100.966 / 100.966   3150
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/203894.392 / 94.392   125
COBB CNTY & MARIETTA GA WTR AUTH WTR REV 4.000%11/01/2010102.738 / 102.738   3150
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER C3.500%07/15/2013  100.500 / 100.5003.39% / 3.39%15
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.900%04/01/201899.877 / 99.877   110
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.750%04/01/2026  101.000 / 101.0004.38% / 4.38%230
COBB CNTY GA KENNESTONE HOSP AUTH REV ARS-CTFS-SUBSER B%04/01/2037  100.000 / 100.0000.00% / 0.00%275
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/201563.250 / 63.250   3210
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/201991.300 / 91.300 90.855 / 95.0006.11% / 5.59%7540
COLUMBIA CNTY GA SALES TAX5.000%01/01/2010103.200 / 103.200   140
COLUMBIA CNTY GA SCH DIST 4.500%10/01/2010  104.972 / 104.9722.40% / 2.40%2150
COLUMBIA CNTY GA SCH DIST SER A7.000%04/01/2011  111.320 / 111.3202.97% / 2.97%375
COLUMBUS GA SALES TAX5.000%07/01/2008100.242 / 100.242 100.476 / 100.4762.60% / 2.60%2100
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/202599.407 / 99.407   110
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/202998.024 / 98.024   110
COLUMBUS GA DEV AUTH REV VAR-TAXABLE-1043 PARTNERSHIP%09/01/2024  100.000 / 100.000 1+1
COLUMBUS GA DEV AUTH REV VAR-TAXABLE-CEDC/ICFORM INC PJ%05/01/2025  100.000 / 100.000 1+1
COLUMBUS GA DEV AUTH REV VAR-TAXABLE-FNDTN PPTYS-STUD-B%08/01/2030  100.000 / 100.000 1+1
COLUMBUS GA WTR & SEW REV 5.000%05/01/2031  105.088 / 105.0884.25% / 4.25%375
COWETA CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT YATES PROJ4.350%09/01/201898.820 / 98.820   2200
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2013108.261 / 108.261 106.469 / 106.4693.52% / 3.52%3100
COWETA CNTY GA WTR & SEW AUTH REV PREREFUNDED5.250%06/01/2026107.004 / 107.004   125
COWETA CNTY GA WTR & SEW AUTH REV REF3.100%06/01/201199.750 / 99.750 101.637 / 101.6372.55% / 2.55%240
CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ 5.400%07/01/2012104.971 / 104.971   110
DEKALB CNTY GA DEV AUTH INDL DEV REV ADJ-A G RHODES HOME INC PROJ%03/01/2021100.000 / 100.000   1+1
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV CREEKSIDE VISTA APTS PROJ4.625%09/01/2038  86.835 / 86.835 120
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024102.970 / 102.970   120
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028103.119 / 103.119   135
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031105.526 / 105.526 107.893 / 107.8932.20% / 2.20%25+1
DEKALB CNTY GA WTR & SEW REV REF-SER B5.000%10/01/2013109.118 / 109.118   180
DEKALB CNTY GA WTR & SEW REV REF-SER B5.250%10/01/2017112.876 / 112.876   1100
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2035  102.493 / 104.8504.48% / 4.00%5440
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   1200
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028100.000 / 100.000   1100
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-REF-CHILDRENS-ATLANTA-C%07/01/2039  100.000 / 100.000 3+3
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.625%06/01/2015105.453 / 105.453   110
DOWNTOWN MARIETTA DEV AUTH GA REV VAR-THE MARIETTA CONF CTR PJ%07/01/2026  100.000 / 100.0000.00% / 0.00%1300
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS5.000%10/01/2032  98.775 / 99.5355.10% / 5.04%3210
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009  102.807 / 102.8071.98% / 1.98%115
FAYETTE CNTY GA SCH DIST 4.000%03/01/2019100.684 / 100.684 102.247 / 102.2473.70% / 3.70%4575
FAYETTE CNTY GA SCH DIST DEFERRED INT0.000%03/01/201493.125 / 93.125 93.541 / 93.5413.60% / 3.60%2900
FAYETTE CNTY GA SCH DIST REF4.625%03/01/2012  103.550 / 103.5502.75% / 2.75%110
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.250%07/01/2029100.328 / 100.328104.890 / 104.8904.19% / 4.19%375
FORSYTH CNTY GA SCH DIST 3.000%02/01/2009  100.579 / 100.5792.25% / 2.25%250
FORSYTH CNTY GA SCH DIST 3.750%02/01/2012  104.092 / 104.0922.61% / 2.61%230
FORSYTH CNTY GA SCH DIST 5.250%02/01/2016110.400 / 110.400 110.700 / 110.7003.47% / 3.47%290
FORSYTH CNTY GA WTR & SEW AUTH REV SER A3.125%04/01/2010100.824 / 100.824   125
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035100.000 / 100.000   21000+1
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018100.483 / 100.483   375
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.590 / 102.590 103.500 / 103.5002.32% / 2.32%3135
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ0.000%01/01/2010  95.050 / 95.1503.00% / 2.94%8135
FULTON CNTY GA DEV AUTH REV 5.000%09/01/2012101.000 / 101.000   110
FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION %08/01/2021100.000 / 100.000   1+1
FULTON CNTY GA DEV AUTH REV ADJ-UTD WAY MET ATLANTA PJ%06/01/2024100.000 / 100.000   1+1
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 163750+12
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV-MBIA-IBC5.375%01/01/2020  100.219 / 100.2192.40% / 2.40%210
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.500%10/01/2015  106.121 / 106.1213.82% / 3.82%210
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.250%11/01/2014105.444 / 105.444   250
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.500%06/01/203793.566 / 93.566 96.366 / 96.3664.73% / 4.73%250
FULTON CNTY GA DEV AUTH REV SPELLMAN COLLEGE-MBIA IBC5.000%06/01/2026  106.496 / 106.4964.14% / 4.14%2200
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  100.750 / 100.7504.90% / 4.90%1250
FULTON CNTY GA DEV AUTH REV VAR-REF-CHILDRENS-ATLANTA-B%07/01/2039100.000 / 100.000 100.000 / 100.000 3+3
FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH INC PROJ%06/01/2025100.000 / 100.000   11000
FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH PJ%06/01/2025100.000 / 100.000   1+1
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.375%10/01/201298.882 / 98.882   125
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201698.598 / 98.598   125
FULTON CNTY GA SCH DIST REF5.250%01/01/2009101.399 / 101.399   1225
FULTON CNTY GA SCH DIST REF6.375%05/01/2010    230
FULTON CNTY GA SCH DIST REF5.250%01/01/2015  112.917 / 112.9173.10% / 3.10%120
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2013101.538 / 101.538 101.521 / 101.6482.60% / 1.99%4775
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2016100.446 / 100.446   115
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031106.937 / 106.937   110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029102.500 / 102.500   120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029100.000 / 100.000   15
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/2037  88.000 / 88.0006.00% / 6.00%4300
GAINESVILLE GA SCH DIST 5.500%02/01/2013  110.593 / 110.5933.10% / 3.10%125
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ5.500%07/01/2020  101.000 / 101.0005.15% / 5.15%230
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/2028  95.019 / 95.0195.15% / 5.15%28
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ4.250%12/01/2009  101.958 / 101.9583.00% / 3.00%150
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2018100.500 / 100.500   110
GEORGIA MUN ELEC AUTH PWR REV 8.000%01/01/2015  120.500 / 120.5004.43% / 4.43%15
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B0.000%01/01/201376.880 / 76.880   3150
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A3.625%01/01/2014  102.195 / 102.1953.20% / 3.20%390
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B6.250%01/01/2017  116.392 / 116.3924.00% / 4.00%125
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER B5.700%01/01/2019110.901 / 110.901   115
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER Z5.500%01/01/2012104.474 / 104.474   15
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Z5.500%01/01/2012103.976 / 103.976   110
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000   450
GEORGIA ST 5.250%07/01/2008100.448 / 100.448 100.583 / 100.5832.36% / 2.36%2405
GEORGIA ST 5.000%07/01/2009101.563 / 101.563   110
GEORGIA ST PREREFUNDED-SER F5.000%11/01/2016  109.811 / 109.8112.69% / 2.69%1100
GEORGIA ST REF-SER C5.500%07/01/2015111.542 / 111.542   165
GEORGIA ST REF-SER C5.500%07/01/2016108.934 / 108.934   250
GEORGIA ST SER B5.000%03/01/2011106.926 / 106.926 106.992 / 106.9922.46% / 2.46%2+2
GEORGIA ST SER B5.500%07/01/2012110.698 / 110.698 110.798 / 110.7982.76% / 2.76%3400
GEORGIA ST SER B5.250%07/01/2013105.179 / 105.179 107.002 / 107.0022.94% / 2.94%4100
GEORGIA ST SER D4.000%07/01/2009101.109 / 101.109 101.525 / 101.5252.70% / 2.70%2120
GEORGIA ST SER E5.000%08/01/2014110.251 / 110.251 110.651 / 110.6513.12% / 3.12%3250
GEORGIA ST SER F5.000%11/01/2019108.800 / 108.800   180
GEORGIA ST UNREFUNDED BAL-SER B5.000%07/01/2014103.094 / 103.094   230
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-23.800%06/01/2014  98.910 / 98.9104.00% / 4.00%125
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-25.300%12/01/2022100.022 / 100.022   2110
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/203789.600 / 89.600 92.600 / 92.6005.35% / 5.35%220
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SER D-25.100%12/01/202099.717 / 99.717   2140
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-14.300%06/01/2011  101.748 / 101.7483.70% / 3.70%125
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-13.700%06/01/201496.000 / 96.000   220
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/2025  100.000 / 100.7004.50% / 4.36%6315
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-13.950%12/01/2012  101.900 / 101.9003.50% / 3.50%125
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.200%12/01/2032  97.900 / 100.7505.35% / 5.09%1045550+3
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 5.000%06/01/2017108.191 / 108.191 111.210 / 111.2103.41% / 3.41%4400
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2014110.392 / 110.392   2600
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2018  103.983 / 105.0223.88% / 3.60%550
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2016110.895 / 110.895 111.265 / 111.2653.40% / 3.40%3500+1
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2018  112.642 / 113.7323.50% / 3.39%81450
GILMER CNTY GA SCH DIST SALES TAX4.750%04/01/2010102.991 / 102.991   115
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV UNREFUNDED BAL-2005-ANTIC CTFS6.000%08/01/2016  100.351 / 100.3514.70% / 4.70%15
GRIFFIN-SPALDING CNTY GA SCH SYS 4.250%10/01/2010  104.550 / 104.5502.33% / 2.33%150
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ3.000%01/01/201398.650 / 98.650 99.997 / 101.4973.00% / 2.66%5350
GWINNETT CNTY GA REF3.250%01/01/2010  101.659 / 101.6592.25% / 2.25%4170
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2020110.098 / 110.098 110.098 / 110.0984.15% / 4.15%3+3
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112000+5
GWINNETT CNTY GA SCH DIST 5.000%02/01/2010104.251 / 104.251 104.694 / 104.6942.30% / 2.30%2100
GWINNETT CNTY GA SCH DIST 5.000%02/01/2013109.498 / 109.498 109.598 / 109.5982.84% / 2.84%2250
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2011  106.767 / 106.7672.47% / 2.47%2210
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2015105.030 / 105.030 106.552 / 106.5523.50% / 3.50%4100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2014102.540 / 105.145 104.984 / 105.2453.12% / 3.08%6300
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015104.908 / 104.908   1100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.500%08/01/2023100.278 / 100.278 103.278 / 103.2784.03% / 4.03%3140
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2013  109.756 / 109.7562.75% / 2.75%270
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/201093.795 / 93.795   1100
HARRIS CNTY GA WTR SYS REV 4.750%12/01/2027  99.552 / 99.5524.79% / 4.79%110
HEARD CNTY GA SCH DIST 3.750%03/01/2009  101.048 / 101.0482.52% / 2.52%125
HEARD CNTY GA SCH DIST SALES TAX5.000%03/01/2013107.500 / 107.500 108.287 / 108.2873.15% / 3.15%250
HOUSTON CNTY GA SCH DIST 3.750%09/01/2011102.288 / 102.288   125
IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A8.000%08/01/203798.250 / 99.250   2510
LA GRANGE GA WTR & SEW REV REF4.500%01/01/2010102.181 / 102.181   125
LEE CNTY GA SALES TAX4.250%12/01/2009102.579 / 102.579 102.629 / 102.6292.58% / 2.58%2200
LEE CNTY GA UTILS AUTH WTR & SEW REV 5.000%07/01/2018  101.470 / 101.4702.60% / 2.60%230
LOWNDES CNTY GA SALES TAX3.500%04/01/2012  102.590 / 102.590 150
LOWNDES CNTY GA SALES TAX5.000%04/01/2014  110.056 / 110.0563.13% / 3.13%2400
MACON GA WTR AUTH WTR & SWR REV 4.500%10/01/201899.551 / 99.551   15
MACON-BIBB CNTY GA INDL AUTH ARPT IMPT REV 5.850%05/01/2008  99.882 / 99.8828.46% / 8.46%15
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ4.800%10/01/2010104.350 / 104.350   125
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2017  98.000 / 98.0005.28% / 5.28%110
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.500%07/15/201796.590 / 96.590 98.924 / 99.9245.65% / 5.51%71190+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2018  99.200 / 99.2005.10% / 5.10%440
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.000%07/15/202298.007 / 98.032 99.500 / 100.0006.05% / 6.00%51600
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.250%07/15/202898.042 / 98.042 101.000 / 101.0006.16% / 6.16%3260+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A6.250%07/15/203396.409 / 96.409 99.750 / 99.7506.27% / 6.27%61305+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2016  99.926 / 99.9265.13% / 5.13%3105
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2018  100.181 / 100.1814.98% / 4.98%220
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2019102.287 / 102.287   115
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS5.000%08/01/2018  100.079 / 100.0793.86% / 3.86%110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A6.250%07/01/200899.876 / 99.876 100.701 / 100.7012.72% / 2.72%430
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A4.750%07/01/2019  105.893 / 105.9503.50% / 3.49%5135
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2012  107.559 / 107.5593.07% / 3.07%1100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2026  106.732 / 106.7324.11% / 4.11%130
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2013101.034 / 101.034 101.159 / 101.1594.20% / 4.20%2100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016  101.408 / 101.4083.00% / 3.00%150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020100.958 / 100.958   115
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/2012  100.953 / 100.9532.63% / 2.63%3150
MONROE GA VAR PURP5.000%10/01/2012101.960 / 101.960   330
MUNICIPAL ELEC AUTH GA COMB CYCLE PJ-SER A4.750%11/01/202498.000 / 98.000   220
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2010105.584 / 105.584   150
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2013105.815 / 105.815   4100
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2014  108.808 / 109.5113.53% / 3.40%71500
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020    1+1
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97%01/01/2022100.000 / 100.000   1+1
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 2+2
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   2400
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV 5.125%01/01/2026  109.540 / 109.5402.66% / 2.66%120
OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC2.750%12/15/2010  99.577 / 99.5772.92% / 2.92%230
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2014  104.809 / 104.8093.15% / 3.15%1100
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/203792.816 / 92.816   15
POLK GA SCH DIST CAP APPREC0.000%04/01/2015  77.907 / 78.6563.48% / 0.00%460
POLK GA SCH DIST CAP APPREC0.000%04/01/2016  74.186 / 75.1863.79% / 3.62%470
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/2019100.595 / 100.595   110
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2028  99.354 / 99.3544.80% / 4.80%15
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141550+2
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.250%11/01/2013  105.540 / 105.5402.22% / 2.22%1240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.600%11/01/2019104.006 / 104.006   110
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2025106.105 / 106.105   11000
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2031103.858 / 103.858   115
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2008  100.581 / 100.5812.40% / 2.40%1175
PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A5.000%09/01/2031104.676 / 105.806   215
PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE4.900%06/01/2022100.408 / 100.408   115
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035100.000 / 100.000   1+1
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR PLANT-RMKT-03/19/08%06/01/2023100.000 / 100.000   1+1
PUTNAM CNTY GA SCH DIST 5.000%10/01/2012  109.017 / 109.1042.83% / 2.81%3250
RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ%11/15/2035  100.000 / 100.0000.00% / 0.00%1200
RICHMOND CNTY GA DEV AUTH REV MCG HEALTH INC PROJ-SER A%07/01/2037100.000 / 100.000   1+1
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   2765+1
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.375%07/01/2029103.851 / 103.851   110
ROME GA WTR & SEW REV REF & IMPT5.100%01/01/2014101.194 / 101.194   110
SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-SHADOWMOSS-A RMK 10/048.250%07/01/201998.000 / 98.000   130
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A5.000%12/01/2034  98.852 / 98.8525.08% / 5.08%330
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/202153.056 / 53.056   250
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/201898.055 / 99.898   320
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-F & M VILLAGES PJ %06/01/2025100.000 / 100.000 100.000 / 100.000 21000
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.000%01/01/2033106.962 / 106.962   115
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ5.000%01/01/202097.277 / 97.277   31500
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.400%12/01/201899.767 / 99.767   230
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ5.000%08/01/2037  99.992 / 100.0005.00% / 5.00%7250
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS3.250%12/01/200999.707 / 99.707   110
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027101.979 / 102.200   260
UPPER OCONEE BASIN WTR AUTH GA REV REF5.125%07/01/2015  109.581 / 109.5813.60% / 3.60%110
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG4.625%08/01/2038  97.471 / 97.4714.78% / 4.78%150
WALTON CNTY GA SCH DIST REF-SER B3.000%01/01/200999.097 / 99.097   110
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2038  103.916 / 103.9164.50% / 4.50%110
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.250%03/01/2025100.241 / 100.241104.378 / 104.3784.24% / 4.24%440
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202149.538 / 49.538   110
WHITFIELD CNTY GA SCH DIST 4.000%04/01/2009  101.496 / 101.4962.40% / 2.40%1125
WHITFIELD CNTY GA SCH DIST 5.000%04/01/2009  102.720 / 102.7202.10% / 2.10%150
WILLACOOCHIE GA DEV AUTH POLLUTION CTL REV ADJ-LANGBOARD INC PJ %05/01/2021100.000 / 100.000   1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home