Municipalbonds.com

Trades and Prices for Georgia: 04/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY GA SEW SYS REV 4.000%07/01/2012  104.430 / 104.4302.88% / 2.88%2200
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020  100.000 / 100.000 1200
ALBANY-DOUGHERTY GA INNER CITY AUTH REV 4.250%06/01/2009101.027 / 101.027   375
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51600+2
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133300+4
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ5.000%12/15/203297.450 / 97.450   330
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032108.806 / 108.806 109.906 / 109.9063.16% / 3.16%2100
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%09/01/2031100.000 / 100.000   1600
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41500+2
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/2018101.214 / 101.214   375
ATLANTA GA PUB IMPT-SER A4.000%12/01/2010  104.343 / 104.3432.29% / 2.29%3300
ATLANTA GA PUB IMPT-SER B5.000%12/01/2010  106.692 / 106.6922.36% / 2.36%150
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-2%01/01/2024100.000 / 100.000 100.000 / 100.000 211400
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203094.630 / 94.630 98.380 / 98.3805.25% / 5.25%245
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/202599.500 / 99.500   175
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021  102.492 / 106.7504.54% / 2.05%335
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022106.305 / 106.305 106.305 / 106.3052.30% / 2.30%3600
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1%01/01/2030100.000 / 100.000 100.000 / 100.000 2+2
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/203995.924 / 95.924   1+1
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035    220
ATLANTA GA HSG AUTH MULTIFAMILY REV HSG-GNMA-VLG AT CASTLEBERRY PJ5.400%02/20/2039  92.926 / 92.9265.90% / 5.90%115
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.250%12/01/2017  101.171 / 101.1714.10% / 4.10%125
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ%12/01/2022100.000 / 100.000   2190
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2009101.500 / 101.500   2150
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2018105.547 / 105.547 106.035 / 106.0354.76% / 4.76%22000
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203398.750 / 98.750   220
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.382 / 102.916 103.791 / 103.7912.26% / 2.26%6615
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038  103.269 / 103.2692.76% / 2.76%135
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BAL-MBIA IBC5.000%11/01/2029  101.910 / 102.9004.07% / 3.11%12380
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 31000+2
AUGUSTA GA WTR & SEW REV 5.250%10/01/2026  107.971 / 107.9712.30% / 2.30%110
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030  107.821 / 107.8212.36% / 2.36%110
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2016110.959 / 110.959 111.214 / 111.2143.46% / 3.46%4400
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2019  109.595 / 109.5953.87% / 3.87%220
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2030  103.625 / 103.6254.61% / 4.61%250
BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR5.250%12/01/2022  90.500 / 90.5006.25% / 6.25%110
BALDWIN CNTY GA SCH DIST CAP APPREC0.000%02/01/2010  96.011 / 96.0112.28% / 2.28%315
BARROW CNTY GA SCH DIST 4.000%02/01/2009100.950 / 100.950 100.950 / 101.2532.78% / 2.40%5250
BERRIEN CNTY GA SCH DIST 5.000%04/01/2015108.571 / 108.571   375
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A3.750%08/01/201499.498 / 99.498   120
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR5.250%07/01/2018105.588 / 105.588   120
BULLOCH CNTY GA SCH DIST SALES TAX5.000%05/01/2011  106.834 / 106.8342.65% / 2.65%1400
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203491.750 / 91.750 95.250 / 95.2505.35% / 5.35%210
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039  100.000 / 100.0009.02% / 0.00%91100+6
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91425+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039100.000 / 100.000 100.000 / 100.000 71215
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133555+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 27625
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9630+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/2034  91.239 / 93.0225.25% / 5.11%5170
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC5.450%05/01/2034  100.126 / 100.1263.55% / 3.55%125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP VOGTLE%01/01/2020100.000 / 100.000 100.000 / 100.000 2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-2ND-RMKT 3/26/08%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CAIRO GA COMB PUB UTIL REV REF & IMPT4.000%01/01/2017101.443 / 101.443 102.918 / 102.9183.51% / 3.51%2125
CAMDEN CNTY GA SOLID WASTE MGMT AUTH REV 4.500%03/01/2012  105.453 / 105.4533.00% / 3.00%110
CARTERSVILLE GA DEV AUTH REV REF-SEW FACS-ANHEUSER BUSCH5.625%05/01/2009101.089 / 101.614   2150
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/202197.138 / 97.138   220
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2011107.318 / 107.318   220
CHEROKEE CNTY GA SCH SYS SER A3.500%08/01/2011  102.504 / 102.5042.70% / 2.70%150
CHEROKEE CNTY GA SCH SYS SER B5.000%08/01/2017106.537 / 106.537   115
CHEROKEE CNTY GA WTR & SEW AUTH REV 4.250%08/01/202890.048 / 90.048   210
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS CONV 04/03/084.000%08/01/2014  104.875 / 104.8753.14% / 3.14%4340
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS CONV 04/03/084.000%08/01/2015  104.833 / 104.8333.25% / 3.25%250
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.000%08/01/202599.760 / 99.760   220
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED5.250%01/01/202998.550 / 99.147 100.022 / 100.0225.24% / 5.24%550
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.000%05/01/2011105.550 / 105.550   250
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS VAR-SOUTHERN REGL MED CTR PJ-B%08/01/2019100.000 / 100.000   1800
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ 5.750%07/01/202998.500 / 98.500   125
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV REF-ADVANTAGES PROJ4.125%12/01/201895.500 / 95.500   1100
COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ%07/01/2022100.000 / 100.000   2810
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D4.000%07/15/2014  102.453 / 102.4533.56% / 3.56%240
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.000%04/01/203097.840 / 97.840   210
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.750%04/01/2026  100.000 / 100.0004.75% / 4.75%220
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  93.849 / 94.0005.73% / 5.71%330
COLUMBIA CNTY GA REF-SER A4.000%01/01/202098.060 / 98.060 100.000 / 100.0004.00% / 4.00%485
COLUMBIA CNTY GA SALES TAX5.000%01/01/2011  107.112 / 107.1122.28% / 2.28%3240
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING %01/01/2021100.000 / 100.000   2190
COLUMBIA CNTY GA SCH DIST SER A7.000%04/01/2011110.351 / 110.351   125
COLUMBUS GA WTR & SEW REV 5.000%05/01/2029  103.800 / 103.8004.43% / 4.43%250
COLUMBUS GA WTR & SEW REV REF5.000%05/01/200899.975 / 99.975   150
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR%07/01/2022100.000 / 100.000   3630
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2013107.698 / 107.698   375
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  102.500 / 102.5004.69% / 4.69%2230
DAHLONEGA GA WTR & WASTEWTR REV SER A5.250%09/01/2030102.187 / 102.229   2255
DALTON GA DEV AUTH REV 5.500%08/15/2026104.500 / 104.500   210
DALTON GA UTILS REV COMB6.000%01/01/2012109.735 / 109.735   375
DEKALB CNTY GA REF-SER A3.625%01/01/2011101.558 / 101.558   2100
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.000%12/01/201998.900 / 98.900   260
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A2.000%12/01/2008  99.595 / 99.5952.65% / 2.65%1110
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A3.000%12/01/2014  98.811 / 98.8113.20% / 3.20%4200
DEKALB CNTY GA DEV AUTH REV TAXABLE-VA REGL OFFICE PROJ6.875%03/01/2020101.257 / 101.257 101.657 / 101.6574.92% / 4.92%250
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   6600
DEKALB CNTY GA SCH DIST 5.000%02/01/2013  108.636 / 108.6363.05% / 3.05%1125
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2016103.813 / 103.813   110
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024101.750 / 101.750   220
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031105.599 / 105.599   360
DEKALB CNTY GA WTR & SEW REV 5.375%10/01/2035106.319 / 106.319 107.194 / 107.1942.73% / 2.73%260
DEKALB CNTY GA WTR & SEW REV AMBAC TCRS-BNY5.125%10/01/2031  107.899 / 107.8992.21% / 2.21%110
DEKALB CNTY GA WTR & SEW REV REF-SER B4.000%10/01/2012103.390 / 103.390   230
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2013  109.586 / 109.5863.08% / 3.08%125
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000   174650
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024  100.000 / 100.0000.00% / 0.00%11000
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A%12/01/2028100.000 / 100.000   1290
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B%12/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2020105.355 / 105.355   375
DOUGLAS CNTY GA SCH DIST REF4.200%01/01/2010101.492 / 101.492 102.617 / 102.6172.63% / 2.63%235
DOUGLAS CNTY GA SCH DIST REF-SER A3.300%01/01/2009101.027 / 101.027   1200
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2032  103.605 / 103.6054.51% / 4.51%250
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT4.000%01/01/2009100.730 / 100.730 100.730 / 101.0512.95% / 2.50%6150
DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ4.900%08/01/201698.797 / 98.797   120
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS5.000%10/01/203294.800 / 94.80097.801 / 98.8015.19% / 5.10%6125+1
FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ%04/01/2024100.000 / 100.000   1+1
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ4.400%06/01/2013  104.722 / 104.7223.11% / 3.11%375
FAYETTE CNTY GA SCH DIST 3.500%03/01/2011  102.789 / 102.7892.49% / 2.49%3300
FORSYTH CNTY GA REF3.100%03/01/2011  99.232 / 99.2323.38% / 3.38%15
FORSYTH CNTY GA SCH DIST 5.000%02/01/2011104.514 / 104.514   210
FORSYTH CNTY GA SCH DIST REF4.100%07/01/2009101.095 / 101.095 101.845 / 101.8452.54% / 2.54%250
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2018  110.669 / 110.6693.69% / 3.69%230
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028  103.712 / 103.7122.00% / 2.00%2240
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2018    440
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ0.000%01/01/2011    2300
FULTON CNTY GA DEV AUTH EDL FACS REV VAR-DONNELLAN SCHOOL INC PJ%07/01/2020100.000 / 100.000   2300
FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION %08/01/2021100.000 / 100.000   2200
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.125%01/01/201099.667 / 99.667   110
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2021103.000 / 103.000 103.889 / 103.8893.95% / 3.95%4200
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/203198.400 / 98.400 99.250 / 100.9005.05% / 4.75%530
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  99.500 / 102.0005.04% / 4.73%123310
FULTON CNTY GA DEV AUTH REV VAR-GALLOWAY SCHOOLS INC PROJ%07/01/2022100.000 / 100.000   1800
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.375%10/01/201298.510 / 98.510   110
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/2016  100.250 / 100.2501.49% / 1.49%15
FULTON CNTY GA SCH DIST REF6.375%05/01/2010102.320 / 102.320   345
FULTON CNTY GA SCH DIST REF6.375%05/01/2017117.745 / 117.745   150
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2018  101.528 / 101.6282.46% / 2.00%4100
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2020  101.039 / 101.0394.25% / 4.25%2200
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  100.250 / 100.2504.63% / 4.63%345
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2009100.897 / 100.897   220
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2011  105.841 / 106.0562.75% / 2.67%2+2
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.300%05/15/2015101.350 / 101.350 103.350 / 103.3502.87% / 2.87%210
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041100.000 / 100.000   1500
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ5.500%07/01/2020  102.803 / 102.8034.55% / 4.55%220
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/202897.100 / 97.100   240
GEORGIA MUN ASSN INC LEASING PROGRAM CTFS PARTN FAYETTEVILLE GA PUB PURP PROJ3.600%12/01/201498.278 / 98.278   1130
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC6.250%01/01/2017115.309 / 115.309   250
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A3.750%01/01/2011  102.199 / 102.1992.90% / 2.90%1100
GEORGIA MUN ELEC AUTH PWR REV SER X 6.500%01/01/2012104.000 / 104.000   15
GEORGIA ST SER A4.000%09/01/2008100.616 / 100.616 100.816 / 100.8161.89% / 1.89%2100
GEORGIA ST SER A5.000%09/01/2016109.814 / 109.814   1200
GEORGIA ST SER B5.750%07/01/2008  100.791 / 100.7912.00% / 2.00%4400
GEORGIA ST SER B5.250%07/01/2009102.125 / 102.125   230
GEORGIA ST SER B5.300%04/01/2011  107.920 / 107.9202.51% / 2.51%1500
GEORGIA ST SER B4.200%03/01/202396.500 / 96.500 100.000 / 100.0004.20% / 4.20%360
GEORGIA ST SER C 5.000%08/01/2014106.810 / 106.810   330
GEORGIA ST SER D5.000%10/01/2018104.494 / 104.494 105.494 / 105.4942.68% / 2.68%230
GEORGIA ST SER D5.000%08/01/2019108.791 / 108.791 108.591 / 108.8162.86% / 2.81%51600
GEORGIA ST SER E5.000%08/01/2014108.148 / 109.265   455
GEORGIA ST SER E5.000%08/01/2016  111.478 / 111.4783.40% / 3.40%3+3
GEORGIA ST SER E3.000%08/01/2026  81.428 / 81.4284.50% / 4.50%4375
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2009100.842 / 100.842 102.842 / 102.8422.82% / 2.82%210
GEORGIA ST UNREFUNDED BALANCE-SER B6.300%03/01/2010  106.364 / 106.3642.80% / 2.80%110
GEORGIA ST VAR-H-3%12/01/2026  100.000 / 100.0000.00% / 0.00%1100
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-25.300%12/01/202298.300 / 98.300   220
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-24.500%12/01/202790.600 / 90.600 91.600 / 91.6005.19% / 5.19%220
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.250%12/01/2037  95.655 / 98.5005.55% / 5.35%12380
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2021101.248 / 101.294   450
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2009102.906 / 102.906   120
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2010104.252 / 104.252   2300
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2015110.118 / 110.118 110.318 / 110.3183.36% / 3.36%2400
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH3.375%08/01/2011  101.389 / 101.3892.93% / 2.93%330
GRIFFIN-SPALDING CNTY GA SCH SYS 3.625%10/01/2011100.723 / 100.723   125
GWINNETT CNTY GA DEV AUTH INDL DEV REV ADJ-CURTIS 1000 INC PROJ %05/01/2016  100.000 / 100.000 1200
GWINNETT CNTY GA DEV AUTH REV GWINNETT CTR PKG DECK PROJ5.000%09/01/2014  110.435 / 110.4353.18% / 3.18%375
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER C%07/01/2042100.000 / 100.000   1500
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.000 264600+18
GWINNETT CNTY GA SCH DIST 5.000%02/01/2011106.600 / 106.600 106.626 / 106.6262.53% / 2.53%22000
GWINNETT CNTY GA SCH DIST REF4.000%02/01/2010101.511 / 101.511   115
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   1+1
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS5.000%12/01/2027  98.154 / 98.1545.15% / 5.15%290
HABERSHAM CNTY GA SCH DIST 5.000%04/01/2014107.734 / 107.734   375
HABERSHAM CNTY GA SCH DIST 5.000%04/01/2022  105.504 / 105.5044.18% / 4.18%11000
HALL CNTY GA SCH DIST REF-SER B5.000%11/01/2013108.914 / 108.914 109.064 / 109.0643.20% / 3.20%2160
HALL CNTY GA SCH DIST SER A4.000%02/01/2012103.972 / 103.972 104.071 / 104.0712.86% / 2.86%2200
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101350
HEARD CNTY GA SCH DIST SALES TAX4.000%03/01/2011  103.717 / 103.7172.65% / 2.65%1100
HENRY CNTY GA DEV AUTH INDL DEV REV MERCER UNIV PROJ5.000%05/01/202193.500 / 93.500   210
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ6.000%07/01/2029106.950 / 106.950 109.088 / 109.0882.63% / 2.63%5500
HENRY CNTY GA SCH DIST REF4.200%08/01/2010  103.769 / 103.7692.50% / 2.50%150
IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A8.000%08/01/2037  100.550 / 103.0007.92% / 7.60%25735
JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ5.600%04/01/2029  78.625 / 78.6257.67% / 7.67%5130
JEFFERSON GA DEV AUTH REV SUMNER SMITH FAC-SER A5.875%08/01/2038  84.277 / 84.2777.15% / 7.15%1+1
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A4.750%03/01/2037  96.373 / 96.3734.99% / 4.99%6300
JEFFERSON GA SCH DIST SCH-SER A3.250%02/01/2010  101.389 / 101.3892.45% / 2.45%15
LA GRANGE GA WTR & SEW REV REF4.000%01/01/2011  102.979 / 102.9792.85% / 2.85%120
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  82.000 / 82.0007.40% / 7.40%15
LOWNDES CNTY GA SALES TAX3.500%04/01/2009  101.663 / 101.6631.70% / 1.70%1+1
LOWNDES CNTY GA SALES TAX3.000%04/01/2010  101.279 / 101.2792.32% / 2.32%5900+1
LOWNDES CNTY GA SALES TAX5.000%04/01/2010  105.043 / 105.0432.32% / 2.32%225+1
LOWNDES CNTY GA SALES TAX5.000%04/01/2011  106.740 / 106.7402.60% / 2.60%2+2
LOWNDES CNTY GA SALES TAX3.250%04/01/2011  101.824 / 101.8242.60% / 2.60%61850
LOWNDES CNTY GA SALES TAX3.500%04/01/2012  102.177 / 102.7782.91% / 2.75%51950
LOWNDES CNTY GA SALES TAX5.000%04/01/2012107.657 / 107.657 107.717 / 107.7172.91% / 2.91%62125+1
LOWNDES CNTY GA SALES TAX3.500%04/01/2013  102.000 / 102.0003.06% / 3.06%82590
LOWNDES CNTY GA SALES TAX5.000%04/01/2013  108.823 / 108.8233.06% / 3.06%61260+2
LOWNDES CNTY GA SALES TAX5.000%04/01/2014  109.432 / 109.4323.24% / 3.24%144510
LOWNDES CNTY GA SALES TAX3.750%04/01/2014  102.732 / 102.7323.24% / 3.24%6850+1
LOWNDES CNTY GA SCH DIST 4.000%02/01/2011103.543 / 103.543 103.643 / 103.6432.64% / 2.64%2200
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%07/01/2028100.000 / 100.000   1800
MACON-BIBB CNTY GA INDL AUTH ARPT IMPT REV REF-ATLANTIC SOUTHEAST AIRLS5.000%04/01/2018  101.303 / 101.3034.64% / 4.64%240
MADISON GA WTR & SEW REV REF & IMPT4.000%07/01/2013102.750 / 102.750   150
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2015  100.000 / 100.0005.00% / 5.00%1240
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2016  100.000 / 100.0005.00% / 5.00%150
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2018  97.779 / 97.7795.29% / 5.29%120
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2022100.294 / 100.294 102.357 / 102.3574.77% / 4.77%4100
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2015100.354 / 100.354   375
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2016  99.500 / 100.0005.20% / 5.12%3100
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.250%09/15/2019  99.200 / 99.2945.34% / 5.33%7310
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2010  101.181 / 101.7124.35% / 4.06%7295
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013  101.633 / 103.1384.62% / 4.29%4110
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019  97.681 / 97.6815.28% / 5.28%330
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/202091.982 / 91.982   5740
MARIETTA GA SCH-SER A4.500%02/01/201999.370 / 99.370 100.495 / 100.4954.21% / 4.21%375
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS5.000%08/01/201897.913 / 97.913   110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A6.250%07/01/2008  101.000 / 101.0001.53% / 1.53%220
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A3.000%07/01/2011  101.775 / 101.7752.42% / 2.42%360
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A4.750%07/01/2019103.820 / 103.820 105.021 / 106.3953.68% / 3.40%275870+4
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P6.250%07/01/2011108.921 / 108.921 110.196 / 110.1962.90% / 2.90%250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P6.250%07/01/2020  117.000 / 117.0004.43% / 4.43%1+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2016106.372 / 106.372   110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/203099.164 / 99.164 101.300 / 101.3004.33% / 4.33%4400
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/2032  96.370 / 96.7704.75% / 4.72%4150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012  101.415 / 101.4153.07% / 3.07%1100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016101.000 / 101.000   340
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2017  101.430 / 101.4303.00% / 3.00%130
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020100.894 / 100.990 101.375 / 101.4303.25% / 3.00%4150
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101900
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%266050+5
MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP SCHERER%01/01/2020100.000 / 100.000 100.000 / 100.000 2+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP-A-MBIA IBC6.700%01/01/2009  102.587 / 102.5873.00% / 3.00%1105
MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GULF PWR-1ST-RMKT 04/17/085.250%09/01/2037  100.000 / 101.2504.96% / 4.96%4695
MONROE GA UTIL REV 5.000%12/01/2023106.716 / 106.716   145
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.500%11/01/2010  102.452 / 102.4522.50% / 2.50%125
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2022101.591 / 101.591 104.591 / 104.5914.13% / 4.13%210
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2009  101.397 / 101.3973.00% / 3.00%120
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2014    2+2
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029  100.000 / 100.0000.00% / 0.00%140
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 2400
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   21000
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   2200
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000   2200
NEWNAN GA DEV AUTH MULTIFAMILY HSG REV VAR-CLUB AT NEWNAN CROSSING PJ%09/15/2036100.000 / 100.000   1100
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ5.250%07/01/2018  105.823 / 105.8234.00% / 4.00%390
PAULDING CNTY GA SCH DIST 4.250%02/01/2025  98.900 / 98.9004.34% / 4.34%250
PAULDING CNTY GA SCH DIST 4.750%02/01/2027  101.750 / 103.2774.51% / 4.30%4335
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.375%06/01/202695.658 / 95.658   280
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/203793.237 / 93.237   2100
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV 4.750%03/01/2019101.952 / 101.952   375
POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT4.000%12/01/2010  102.763 / 102.7632.90% / 2.90%250
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2015101.185 / 101.185 102.060 / 102.0603.74% / 3.74%360
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036100.000 / 100.000 100.000 / 100.000 192050+7
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2033106.500 / 106.500   220
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.150%09/01/2010  101.816 / 101.8162.36% / 2.36%3225
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011106.178 / 106.178   240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2011  107.850 / 107.8502.56% / 2.56%2200
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.500%09/01/2022  101.500 / 101.5004.12% / 4.12%260
PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B7.500%10/01/2029100.000 / 100.000   130
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   21000+1
RICHMOND CNTY GA BRD ED SALES TAX4.000%10/01/2008  100.593 / 100.5932.70% / 2.70%1100
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  53.860 / 53.8604.59% / 4.59%125
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   1500
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2013  110.492 / 110.4922.82% / 2.82%130
ROME GA RECREATIONAL FACS AUTH REV 5.000%08/01/2024  103.826 / 103.8262.75% / 2.75%1250
ROME-FLOYD CNTY GA DEV AUTH REV PARKING DECK PROJ5.000%01/01/2033  101.530 / 102.3104.80% / 4.70%2500
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG AZALEA PK APTS%06/15/2025  100.000 / 100.0000.00% / 0.00%1100
SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202150.543 / 50.543   135
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031109.911 / 109.911 110.582 / 110.5823.20% / 3.20%5115
SAVANNAH GA WTR & SEW REV REF & IMPT4.900%12/01/2011  100.000 / 100.0004.80% / 4.80%145
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ5.800%07/01/2012  100.000 / 100.0005.66% / 5.66%110
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/2026  94.033 / 94.0335.00% / 5.00%345
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH5.000%08/01/2034  97.769 / 97.7695.16% / 5.16%125
ST MARYS GA WTR & SWR REV REF6.125%07/01/2018    1155
THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV 4.000%12/01/2012    250
THOMASVILLE GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD VY APTS PJ-SER A 5.100%12/01/203598.407 / 98.407   1+1
TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A4.750%01/01/2018103.155 / 103.155   250
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ4.000%08/01/2014  101.386 / 101.3863.75% / 3.75%6300
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ5.000%08/01/2027  98.493 / 98.4935.12% / 5.12%260
TROUP CNTY GA SCH DIST 4.250%10/01/2011  105.363 / 105.3632.62% / 2.62%31050
UPPER OCONEE BASIN WTR AUTH GA REV 5.000%07/01/2008100.117 / 100.117 100.415 / 100.4153.00% / 3.00%3100
UPPER OCONEE BASIN WTR AUTH GA REV REF4.000%07/01/2011  103.972 / 103.9722.70% / 2.70%2100
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.000%10/01/2013  108.274 / 108.2743.21% / 3.21%3300
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.250%10/01/2027  101.840 / 101.8404.86% / 4.86%110
WALTON CNTY GA SALES TAX5.000%01/01/2009101.514 / 101.514 101.933 / 101.9332.25% / 2.25%375+2
WALTON CNTY GA SALES TAX5.000%01/01/2010102.672 / 102.672 102.721 / 102.7213.36% / 3.36%32000
WALTON CNTY GA SALES TAX5.000%01/01/2012105.891 / 105.891 104.290 / 106.1073.75% / 3.24%41120
WALTON CNTY GA DEV AUTH INDL DEV REV VAR-WALTON PRESS INC PROJ%04/01/2021100.000 / 100.000   1+1
WASHINGTON CNTY GA SCH DIST 4.250%12/01/2008100.635 / 100.685   270










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home