![]() | |
Trades and Prices for Georgia: 04/09/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/09/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALBANY GA SEW SYS REV | 4.000% | 07/01/2012 | 2 | 200 | ||||
| ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS | % | 09/01/2020 | 1 | 200 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV | 4.250% | 06/01/2009 | 3 | 75 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 5 | 1600+2 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B | % | 01/01/2038 | 13 | 3300+4 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 5.000% | 12/15/2032 | 3 | 30 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 2 | 100 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 2 | 300+1 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 09/01/2031 | 1 | 600 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 4 | 1500+2 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2018 | 3 | 75 | ||||
| ATLANTA GA PUB IMPT-SER A | 4.000% | 12/01/2010 | 3 | 300 | ||||
| ATLANTA GA PUB IMPT-SER B | 5.000% | 12/01/2010 | 1 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-2 | % | 01/01/2024 | 21 | 1400 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.125% | 01/01/2030 | 2 | 45 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 1 | 75 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2021 | 3 | 35 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2022 | 3 | 600 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1 | % | 01/01/2030 | 2 | +2 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 1 | +1 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2035 | 2 | 20 | ||||
| ATLANTA GA HSG AUTH MULTIFAMILY REV HSG-GNMA-VLG AT CASTLEBERRY PJ | 5.400% | 02/20/2039 | 1 | 15 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.250% | 12/01/2017 | 1 | 25 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ | % | 12/01/2022 | 2 | 190 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2009 | 2 | 150 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2018 | 2 | 2000 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2033 | 2 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 6 | 615 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 35 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BAL-MBIA IBC | 5.000% | 11/01/2029 | 12 | 380 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 3 | 1000+2 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2026 | 1 | 10 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 1 | 10 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2016 | 4 | 400 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2019 | 2 | 20 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2030 | 2 | 50 | ||||
| BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR | 5.250% | 12/01/2022 | 1 | 10 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2010 | 3 | 15 | ||||
| BARROW CNTY GA SCH DIST | 4.000% | 02/01/2009 | 5 | 250 | ||||
| BERRIEN CNTY GA SCH DIST | 5.000% | 04/01/2015 | 3 | 75 | ||||
| BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A | 3.750% | 08/01/2014 | 1 | 20 | ||||
| BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR | 5.250% | 07/01/2018 | 1 | 20 | ||||
| BULLOCH CNTY GA SCH DIST SALES TAX | 5.000% | 05/01/2011 | 1 | 400 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ | 5.000% | 09/01/2034 | 2 | 10 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A | % | 01/01/2039 | 9 | 1100+6 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B | % | 01/01/2038 | 9 | 1425+2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C | % | 01/01/2039 | 7 | 1215 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D | % | 01/01/2040 | 13 | 3555+5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 27 | 625 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F | % | 01/01/2039 | 9 | 630+3 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 5 | 170 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC | 5.450% | 05/01/2034 | 1 | 25 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP VOGTLE | % | 01/01/2020 | 2 | +2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-2ND-RMKT 3/26/08 | % | 10/01/2032 | 2 | +2 | ||||
| CAIRO GA COMB PUB UTIL REV REF & IMPT | 4.000% | 01/01/2017 | 2 | 125 | ||||
| CAMDEN CNTY GA SOLID WASTE MGMT AUTH REV | 4.500% | 03/01/2012 | 1 | 10 | ||||
| CARTERSVILLE GA DEV AUTH REV REF-SEW FACS-ANHEUSER BUSCH | 5.625% | 05/01/2009 | 2 | 150 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.500% | 01/01/2021 | 2 | 20 | ||||
| CHATHAM CNTY GA SCH DIST REF | 5.250% | 08/01/2011 | 2 | 20 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 3.500% | 08/01/2011 | 1 | 50 | ||||
| CHEROKEE CNTY GA SCH SYS SER B | 5.000% | 08/01/2017 | 1 | 15 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 4.250% | 08/01/2028 | 2 | 10 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS CONV 04/03/08 | 4.000% | 08/01/2014 | 4 | 340 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS CONV 04/03/08 | 4.000% | 08/01/2015 | 2 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.000% | 08/01/2025 | 2 | 20 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED | 5.250% | 01/01/2029 | 5 | 50 | ||||
| CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV | 5.000% | 05/01/2011 | 2 | 50 | ||||
| CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS VAR-SOUTHERN REGL MED CTR PJ-B | % | 08/01/2019 | 1 | 800 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV POINTE CLEAR APTS PROJ | 5.750% | 07/01/2029 | 1 | 25 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV REF-ADVANTAGES PROJ | 4.125% | 12/01/2018 | 1 | 100 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 2 | 810 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D | 4.000% | 07/15/2014 | 2 | 40 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.000% | 04/01/2030 | 2 | 10 | ||||
| COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A | 4.750% | 04/01/2026 | 2 | 20 | ||||
| COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ | 5.000% | 12/01/2019 | 3 | 30 | ||||
| COLUMBIA CNTY GA REF-SER A | 4.000% | 01/01/2020 | 4 | 85 | ||||
| COLUMBIA CNTY GA SALES TAX | 5.000% | 01/01/2011 | 3 | 240 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 2 | 190 | ||||
| COLUMBIA CNTY GA SCH DIST SER A | 7.000% | 04/01/2011 | 1 | 25 | ||||
| COLUMBUS GA WTR & SEW REV | 5.000% | 05/01/2029 | 2 | 50 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.000% | 05/01/2008 | 1 | 50 | ||||
| CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR | % | 07/01/2022 | 3 | 630 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2013 | 3 | 75 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2037 | 2 | 230 | ||||
| DAHLONEGA GA WTR & WASTEWTR REV SER A | 5.250% | 09/01/2030 | 2 | 255 | ||||
| DALTON GA DEV AUTH REV | 5.500% | 08/15/2026 | 2 | 10 | ||||
| DALTON GA UTILS REV COMB | 6.000% | 01/01/2012 | 3 | 75 | ||||
| DEKALB CNTY GA REF-SER A | 3.625% | 01/01/2011 | 2 | 100 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.000% | 12/01/2019 | 2 | 60 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 2.000% | 12/01/2008 | 1 | 110 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.000% | 12/01/2014 | 4 | 200 | ||||
| DEKALB CNTY GA DEV AUTH REV TAXABLE-VA REGL OFFICE PROJ | 6.875% | 03/01/2020 | 2 | 50 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 6 | 600 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2013 | 1 | 125 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2016 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2024 | 2 | 20 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 3 | 60 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.375% | 10/01/2035 | 2 | 60 | ||||
| DEKALB CNTY GA WTR & SEW REV AMBAC TCRS-BNY | 5.125% | 10/01/2031 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 4.000% | 10/01/2012 | 2 | 30 | ||||
| DEKALB CNTY GA WTR & SEW REV SER A | 5.000% | 10/01/2013 | 1 | 25 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A | % | 07/01/2039 | 17 | 4650 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 1 | 1000 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | 290 | ||||
| DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B | % | 12/01/2027 | 2 | +2 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2020 | 3 | 75 | ||||
| DOUGLAS CNTY GA SCH DIST REF | 4.200% | 01/01/2010 | 2 | 35 | ||||
| DOUGLAS CNTY GA SCH DIST REF-SER A | 3.300% | 01/01/2009 | 1 | 200 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2032 | 2 | 50 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT | 4.000% | 01/01/2009 | 6 | 150 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ | 4.900% | 08/01/2016 | 1 | 20 | ||||
| EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS | 5.000% | 10/01/2032 | 6 | 125+1 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ | % | 04/01/2024 | 1 | +1 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 4.400% | 06/01/2013 | 3 | 75 | ||||
| FAYETTE CNTY GA SCH DIST | 3.500% | 03/01/2011 | 3 | 300 | ||||
| FORSYTH CNTY GA REF | 3.100% | 03/01/2011 | 1 | 5 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2011 | 2 | 10 | ||||
| FORSYTH CNTY GA SCH DIST REF | 4.100% | 07/01/2009 | 2 | 50 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.000% | 02/01/2018 | 2 | 30 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 2 | 240 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP | 5.500% | 10/01/2018 | 4 | 40 | ||||
| FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ | 0.000% | 01/01/2011 | 2 | 300 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV VAR-DONNELLAN SCHOOL INC PJ | % | 07/01/2020 | 2 | 300 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION | % | 08/01/2021 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.125% | 01/01/2010 | 1 | 10 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2021 | 4 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2031 | 5 | 30 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 12 | 3310 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-GALLOWAY SCHOOLS INC PROJ | % | 07/01/2022 | 1 | 800 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.375% | 10/01/2012 | 1 | 10 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.125% | 10/01/2016 | 1 | 5 | ||||
| FULTON CNTY GA SCH DIST REF | 6.375% | 05/01/2010 | 3 | 45 | ||||
| FULTON CNTY GA SCH DIST REF | 6.375% | 05/01/2017 | 1 | 50 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2018 | 4 | 100 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2020 | 2 | 200 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 3 | 45 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2009 | 2 | 20 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2011 | 2 | +2 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.300% | 05/15/2015 | 2 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A | % | 05/01/2041 | 1 | 500 | ||||
| GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ | 5.500% | 07/01/2020 | 2 | 20 | ||||
| GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A | 4.750% | 06/01/2028 | 2 | 40 | ||||
| GEORGIA MUN ASSN INC LEASING PROGRAM CTFS PARTN FAYETTEVILLE GA PUB PURP PROJ | 3.600% | 12/01/2014 | 1 | 130 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC | 6.250% | 01/01/2017 | 2 | 50 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 3.750% | 01/01/2011 | 1 | 100 | ||||
| GEORGIA MUN ELEC AUTH PWR REV SER X | 6.500% | 01/01/2012 | 1 | 5 | ||||
| GEORGIA ST SER A | 4.000% | 09/01/2008 | 2 | 100 | ||||
| GEORGIA ST SER A | 5.000% | 09/01/2016 | 1 | 200 | ||||
| GEORGIA ST SER B | 5.750% | 07/01/2008 | 4 | 400 | ||||
| GEORGIA ST SER B | 5.250% | 07/01/2009 | 2 | 30 | ||||
| GEORGIA ST SER B | 5.300% | 04/01/2011 | 1 | 500 | ||||
| GEORGIA ST SER B | 4.200% | 03/01/2023 | 3 | 60 | ||||
| GEORGIA ST SER C | 5.000% | 08/01/2014 | 3 | 30 | ||||
| GEORGIA ST SER D | 5.000% | 10/01/2018 | 2 | 30 | ||||
| GEORGIA ST SER D | 5.000% | 08/01/2019 | 5 | 1600 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2014 | 4 | 55 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2016 | 3 | +3 | ||||
| GEORGIA ST SER E | 3.000% | 08/01/2026 | 4 | 375 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2009 | 2 | 10 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.300% | 03/01/2010 | 1 | 10 | ||||
| GEORGIA ST VAR-H-3 | % | 12/01/2026 | 1 | 100 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-2 | 5.300% | 12/01/2022 | 2 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.500% | 12/01/2027 | 2 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-2 | 5.250% | 12/01/2037 | 12 | 380 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.000% | 03/01/2021 | 4 | 50 | ||||
| GEORGIA ST RD & TWY AUTH REV | 5.000% | 10/01/2009 | 1 | 20 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2010 | 2 | 300 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2015 | 2 | 400 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 3.375% | 08/01/2011 | 3 | 30 | ||||
| GRIFFIN-SPALDING CNTY GA SCH SYS | 3.625% | 10/01/2011 | 1 | 25 | ||||
| GWINNETT CNTY GA DEV AUTH INDL DEV REV ADJ-CURTIS 1000 INC PROJ | % | 05/01/2016 | 1 | 200 | ||||
| GWINNETT CNTY GA DEV AUTH REV GWINNETT CTR PKG DECK PROJ | 5.000% | 09/01/2014 | 3 | 75 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER C | % | 07/01/2042 | 1 | 500 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G | % | 07/01/2032 | 26 | 4600+18 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2011 | 2 | 2000 | ||||
| GWINNETT CNTY GA SCH DIST REF | 4.000% | 02/01/2010 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 1 | +1 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2027 | 2 | 90 | ||||
| HABERSHAM CNTY GA SCH DIST | 5.000% | 04/01/2014 | 3 | 75 | ||||
| HABERSHAM CNTY GA SCH DIST | 5.000% | 04/01/2022 | 1 | 1000 | ||||
| HALL CNTY GA SCH DIST REF-SER B | 5.000% | 11/01/2013 | 2 | 160 | ||||
| HALL CNTY GA SCH DIST SER A | 4.000% | 02/01/2012 | 2 | 200 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 10 | 1350 | ||||
| HEARD CNTY GA SCH DIST SALES TAX | 4.000% | 03/01/2011 | 1 | 100 | ||||
| HENRY CNTY GA DEV AUTH INDL DEV REV MERCER UNIV PROJ | 5.000% | 05/01/2021 | 2 | 10 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 6.000% | 07/01/2029 | 5 | 500 | ||||
| HENRY CNTY GA SCH DIST REF | 4.200% | 08/01/2010 | 1 | 50 | ||||
| IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A | 8.000% | 08/01/2037 | 25 | 735 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ | 5.600% | 04/01/2029 | 5 | 130 | ||||
| JEFFERSON GA DEV AUTH REV SUMNER SMITH FAC-SER A | 5.875% | 08/01/2038 | 1 | +1 | ||||
| JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A | 4.750% | 03/01/2037 | 6 | 300 | ||||
| JEFFERSON GA SCH DIST SCH-SER A | 3.250% | 02/01/2010 | 1 | 5 | ||||
| LA GRANGE GA WTR & SEW REV REF | 4.000% | 01/01/2011 | 1 | 20 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 1 | 5 | ||||
| LOWNDES CNTY GA SALES TAX | 3.500% | 04/01/2009 | 1 | +1 | ||||
| LOWNDES CNTY GA SALES TAX | 3.000% | 04/01/2010 | 5 | 900+1 | ||||
| LOWNDES CNTY GA SALES TAX | 5.000% | 04/01/2010 | 2 | 25+1 | ||||
| LOWNDES CNTY GA SALES TAX | 5.000% | 04/01/2011 | 2 | +2 | ||||
| LOWNDES CNTY GA SALES TAX | 3.250% | 04/01/2011 | 6 | 1850 | ||||
| LOWNDES CNTY GA SALES TAX | 3.500% | 04/01/2012 | 5 | 1950 | ||||
| LOWNDES CNTY GA SALES TAX | 5.000% | 04/01/2012 | 6 | 2125+1 | ||||
| LOWNDES CNTY GA SALES TAX | 3.500% | 04/01/2013 | 8 | 2590 | ||||
| LOWNDES CNTY GA SALES TAX | 5.000% | 04/01/2013 | 6 | 1260+2 | ||||
| LOWNDES CNTY GA SALES TAX | 5.000% | 04/01/2014 | 14 | 4510 | ||||
| LOWNDES CNTY GA SALES TAX | 3.750% | 04/01/2014 | 6 | 850+1 | ||||
| LOWNDES CNTY GA SCH DIST | 4.000% | 02/01/2011 | 2 | 200 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA | % | 07/01/2028 | 1 | 800 | ||||
| MACON-BIBB CNTY GA INDL AUTH ARPT IMPT REV REF-ATLANTIC SOUTHEAST AIRLS | 5.000% | 04/01/2018 | 2 | 40 | ||||
| MADISON GA WTR & SEW REV REF & IMPT | 4.000% | 07/01/2013 | 1 | 50 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2015 | 1 | 240 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2016 | 1 | 50 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2018 | 1 | 20 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2022 | 4 | 100 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2015 | 3 | 75 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2016 | 3 | 100 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.250% | 09/15/2019 | 7 | 310 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2010 | 7 | 295 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2013 | 4 | 110 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2019 | 3 | 30 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2020 | 5 | 740 | ||||
| MARIETTA GA SCH-SER A | 4.500% | 02/01/2019 | 3 | 75 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HLTHCARE SYS | 5.000% | 08/01/2018 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A | 6.250% | 07/01/2008 | 2 | 20 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 3.000% | 07/01/2011 | 3 | 60 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A | 4.750% | 07/01/2019 | 27 | 5870+4 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P | 6.250% | 07/01/2011 | 2 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P | 6.250% | 07/01/2020 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2016 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2030 | 4 | 400 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2032 | 4 | 150 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2012 | 1 | 100 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2016 | 3 | 40 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2017 | 1 | 30 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 4 | 150 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 10 | 1900 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B | % | 01/01/2036 | 26 | 6050+5 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP SCHERER | % | 01/01/2020 | 2 | +2 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP-A-MBIA IBC | 6.700% | 01/01/2009 | 1 | 105 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GULF PWR-1ST-RMKT 04/17/08 | 5.250% | 09/01/2037 | 4 | 695 | ||||
| MONROE GA UTIL REV | 5.000% | 12/01/2023 | 1 | 45 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.500% | 11/01/2010 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.250% | 11/01/2022 | 2 | 10 | ||||
| MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E | 5.000% | 01/01/2009 | 1 | 20 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.250% | 01/01/2014 | 2 | +2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 1 | 40 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 400 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 2 | 1000 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997 | % | 06/01/2020 | 2 | 200 | ||||
| NEWNAN GA DEV AUTH MULTIFAMILY HSG REV VAR-CLUB AT NEWNAN CROSSING PJ | % | 09/15/2036 | 1 | 100 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ | 5.250% | 07/01/2018 | 3 | 90 | ||||
| PAULDING CNTY GA SCH DIST | 4.250% | 02/01/2025 | 2 | 50 | ||||
| PAULDING CNTY GA SCH DIST | 4.750% | 02/01/2027 | 4 | 335 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.375% | 06/01/2026 | 2 | 80 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.500% | 06/01/2037 | 2 | 100 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV | 4.750% | 03/01/2019 | 3 | 75 | ||||
| POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT | 4.000% | 12/01/2010 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2015 | 3 | 60 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 19 | 2050+7 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.500% | 11/01/2033 | 2 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 3.150% | 09/01/2010 | 3 | 225 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.250% | 09/01/2011 | 2 | 40 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2011 | 2 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.500% | 09/01/2022 | 2 | 60 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B | 7.500% | 10/01/2029 | 1 | 30 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 2 | 1000+1 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 4.000% | 10/01/2008 | 1 | 100 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 25 | ||||
| ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B | % | 10/01/2033 | 1 | 500 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2013 | 1 | 30 | ||||
| ROME GA RECREATIONAL FACS AUTH REV | 5.000% | 08/01/2024 | 1 | 250 | ||||
| ROME-FLOYD CNTY GA DEV AUTH REV PARKING DECK PROJ | 5.000% | 01/01/2033 | 2 | 500 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG AZALEA PK APTS | % | 06/15/2025 | 1 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV VAR-YMCA OF COASTAL GA INC PJ | % | 09/01/2024 | 2 | +2 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/92 | 0.000% | 12/01/2021 | 1 | 35 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 5 | 115 | ||||
| SAVANNAH GA WTR & SEW REV REF & IMPT | 4.900% | 12/01/2011 | 1 | 45 | ||||
| SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ | 5.800% | 07/01/2012 | 1 | 10 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 4.500% | 08/01/2026 | 3 | 45 | ||||
| SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH | 5.000% | 08/01/2034 | 1 | 25 | ||||
| ST MARYS GA WTR & SWR REV REF | 6.125% | 07/01/2018 | 1 | 155 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.000% | 12/01/2012 | 2 | 50 | ||||
| THOMASVILLE GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD VY APTS PJ-SER A | 5.100% | 12/01/2035 | 1 | +1 | ||||
| TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A | 4.750% | 01/01/2018 | 2 | 50 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 4.000% | 08/01/2014 | 6 | 300 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 5.000% | 08/01/2027 | 2 | 60 | ||||
| TROUP CNTY GA SCH DIST | 4.250% | 10/01/2011 | 3 | 1050 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.000% | 07/01/2008 | 3 | 100 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV REF | 4.000% | 07/01/2011 | 2 | 100 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2013 | 3 | 300 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.250% | 10/01/2027 | 1 | 10 | ||||
| WALTON CNTY GA SALES TAX | 5.000% | 01/01/2009 | 3 | 75+2 | ||||
| WALTON CNTY GA SALES TAX | 5.000% | 01/01/2010 | 3 | 2000 | ||||
| WALTON CNTY GA SALES TAX | 5.000% | 01/01/2012 | 4 | 1120 | ||||
| WALTON CNTY GA DEV AUTH INDL DEV REV VAR-WALTON PRESS INC PROJ | % | 04/01/2021 | 1 | +1 | ||||
| WASHINGTON CNTY GA SCH DIST | 4.250% | 12/01/2008 | 2 | 70 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: