Municipalbonds.com

Trades and Prices for Georgia: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ACWORTH GA HSG AUTH MULTIFAMILY REV HSG-WINGATE FALLS APTS PJ6.200%03/01/2027  100.750 / 100.7505.33% / 5.33%210
ALBANY GA SEW SYS REV 5.000%07/01/2014  111.023 / 111.0233.04% / 3.04%125
ALPHARETTA GA REF3.625%05/01/2012102.100 / 102.100   150
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 5.000%06/01/2036  96.470 / 96.4705.24% / 5.24%375
APPLING CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-A-RMKT 04/24/084.750%01/01/2038  100.000 / 100.0004.75% / 4.75%112105+4
APPLING CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-B-RMKT 04/24/084.750%01/01/2038  100.000 / 100.0004.75% / 4.75%3+3
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN ROCKDALE CNTY PUB PURP PROJ 4.850%10/01/2008100.314 / 100.314   110
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  111.124 / 111.1242.90% / 2.90%1150
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UGA REAL ESTATE FDN PROJ%04/01/2031100.000 / 100.000   1180
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT4.750%12/01/2010104.450 / 104.450   150
ATLANTA GA 5.000%12/01/2018107.153 / 107.153   1150
ATLANTA GA 5.000%12/01/2019  105.949 / 105.9493.26% / 3.26%15
ATLANTA GA 5.000%12/01/2020106.341 / 106.341   2100
ATLANTA GA PREREFUNDED4.900%12/01/2023  101.186 / 101.1863.03% / 3.03%210
ATLANTA GA PREREFUNDED5.500%12/01/2025  106.971 / 106.9712.75% / 2.75%140
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/203495.249 / 95.249   110
ATLANTA GA ARPT REV AMT-GEN-SER A5.375%01/01/2018  104.747 / 104.7474.49% / 4.49%3300
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021100.750 / 100.750   15
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022104.000 / 104.000   125
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030104.200 / 104.200   130
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1%01/01/2030100.000 / 100.000   4+4
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.250%07/01/2032  99.597 / 99.5975.28% / 5.28%375
ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ%07/01/2037  100.000 / 100.000 1+1
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C4.625%01/01/203584.088 / 84.088   250
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027105.436 / 105.436   440
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2035  97.090 / 97.0905.20% / 5.20%175
ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A4.125%12/01/2017  101.192 / 101.1923.95% / 3.95%220
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.750%12/01/2024  100.450 / 101.2004.69% / 4.59%14350
ATLANTA GA WTR & WASTEWTR REV 3.250%11/01/2010100.852 / 100.852   120
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  100.000 / 100.0005.00% / 5.00%2385
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2018112.500 / 112.500 113.009 / 113.0093.98% / 3.98%3105
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2022104.382 / 104.382   1+1
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2033  98.000 / 98.0005.14% / 5.14%120
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2039  99.995 / 100.7205.00% / 4.80%9150
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029  103.386 / 103.3862.68% / 2.68%210
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.314 / 102.898   280
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BAL-MBIA IBC5.000%11/01/2029  100.000 / 101.7105.00% / 4.26%261300
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202992.415 / 92.415   130
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038  100.000 / 100.000 2200
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 3600
AUGUSTA GA WTR & SEW REV 4.000%10/01/2012103.610 / 103.610   150
AUGUSTA GA WTR & SEW REV 5.250%10/01/2026106.013 / 106.013   120
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030106.550 / 106.638   2345
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2018  111.586 / 111.5863.63% / 3.63%120
AUSTELL GA WTR & SWR REV REF4.500%04/01/2009  100.000 / 100.0004.50% / 4.50%165
BERRIEN CNTY GA SCH DIST 4.000%04/01/2012  103.705 / 103.7053.00% / 3.00%125
BIBB CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV ADJ-REF-SER IR-14.850%12/01/2009  100.050 / 100.0504.70% / 4.70%2100
BIBB CNTY GA DEV AUTH REV ADJ-REF & IMPT-BAPTIST VLG PJ %08/01/2018100.000 / 100.000   1720
BIBB CNTY GA DEV AUTH REV VAR-1ST PRESBYTERIAN DAY SCH%05/01/2019  100.000 / 100.000 2+2
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A5.000%08/01/202697.190 / 97.190 100.000 / 100.0005.00% / 5.00%2100
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR3.000%07/01/2010  100.685 / 100.6852.68% / 2.68%1200
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-GA PWR CO PLT VOGTLE PJ 5.000%09/01/203485.650 / 86.510 89.010 / 89.0105.85% / 5.85%320
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037100.000 / 100.000   115
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER4.750%05/01/2034  93.613 / 93.6135.20% / 5.20%120
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-A-RMKT 04/24/084.750%01/01/2039  100.000 / 100.0004.75% / 4.75%41000+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-B-RMKT 04/24/084.750%01/01/2038  100.000 / 100.0004.75% / 4.75%2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-C-1-RMK 4/17/084.625%01/01/2037  100.000 / 100.0004.63% / 4.62%71050+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-C-2-RMK 4/17/084.625%01/01/2037  100.000 / 100.0004.62% / 4.62%4+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-C-RMKT 04/24/084.750%01/01/2039  100.000 / 100.0004.75% / 4.75%1+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-D-RMKT 04/24/084.750%01/01/2040  100.000 / 100.0004.75% / 4.75%2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-F-RMKT 04/24/084.750%01/01/2039  100.000 / 100.0004.75% / 4.75%2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLRTHORPE PWR-E-RMKT 04/24/084.750%01/01/2040  100.000 / 100.0004.75% / 4.75%41000+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR PLANT-RMKT-03/20/08%10/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CAMDEN CNTY GA JT DEV AUTH POLLUTN CTL REV REF-UNION CARBIDE CORP PROJ5.000%01/01/201297.256 / 97.256   120
CAMDEN CNTY GA PUB SVC AUTH REV VAR-ST MARYS PROJ%12/01/2032  100.000 / 100.0000.00% / 0.00%11000
CAMDEN CNTY GA SOLID WASTE MGMT AUTH REV 4.500%03/01/2012103.950 / 103.950   110
CARROLL CNTY GA WTR AUTH WTR & SEW REV ADJ-TEMPLE PROJ%01/01/2028  100.000 / 100.0000.00% / 0.00%2600+1
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC4.750%08/01/2034  96.441 / 96.4414.99% / 4.99%135
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA3.500%08/01/201099.962 / 99.962   1100
CATOOSA CNTY GA SCH DIST 4.500%08/01/2011105.295 / 105.295   150
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/2021  101.107 / 101.1073.94% / 3.94%115
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2011  109.024 / 109.0242.40% / 2.40%150
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS CONV 04/03/084.000%08/01/2015  104.843 / 104.8433.25% / 3.25%150
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS CONV 04/03/085.000%08/01/2025  104.083 / 104.1454.50% / 4.49%61500
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/2032  101.776 / 101.7764.70% / 4.70%125
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029102.200 / 102.625   365
CLARKE CNTY GA SCH DIST REF5.500%07/01/2008100.323 / 100.323   150
CLAYTON CNTY GA DEV AUTH REV TAXABLE-SER B8.000%08/01/2020  107.632 / 107.6323.50% / 3.50%15
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ5.000%07/01/203891.345 / 91.34596.960 / 96.9605.20% / 5.20%220
COBB CNTY GA PK5.000%01/01/2012107.797 / 107.797 107.947 / 107.9472.74% / 2.74%3300
COBB CNTY GA DEV AUTH PKG REV KENNESAW ST UNIV FDTN INC PROJ5.000%07/15/2008100.072 / 100.072   110
COBB CNTY GA DEV AUTH REV VAR-DOMINION CHRISTIAN HIGH%12/01/2025100.000 / 100.000   1585
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.750%04/01/203295.320 / 95.320   125
COBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-EQUIP POOL PROJ%04/01/2036  100.000 / 100.0000.00% / 0.00%11000
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/2015    21040
COBB CNTY GA WTR & SEW REV REF5.000%07/01/2008100.233 / 100.233   150
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV 5.700%10/01/2026105.295 / 105.295   3210
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  93.493 / 93.4935.77% / 5.77%220
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.000%09/01/202699.776 / 99.776   1155
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  52.333 / 52.3334.80% / 4.80%3225
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING%01/01/2021100.000 / 100.000 100.000 / 100.000 2190
COLUMBUS GA DEV AUTH REV VAR-REF-JORDAN CO PROJ%09/01/2009  100.000 / 100.0000.00% / 0.00%1250
COLUMBUS GA HOSP AUTH REV CTFS ADJ-ST FRANCIS HOSP INC PJ %01/01/2018100.000 / 100.000   1800
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2009  102.859 / 102.8592.26% / 2.26%110
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN3.500%01/01/2011101.664 / 101.664 101.904 / 101.9042.77% / 2.77%4400
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  100.000 / 101.4835.00% / 4.81%375
DALTON GA DEV AUTH REV 5.500%08/15/2017  107.059 / 107.5594.56% / 4.50%265
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/2018  101.132 / 101.1323.00% / 3.00%120
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/202898.250 / 98.250   125
DALTON GA UTILS REV COMB6.000%01/01/2011  109.178 / 109.1782.50% / 2.50%110
DEKALB CNTY GA REF-SER B5.000%01/01/2020  106.575 / 106.5753.71% / 3.71%2210
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ3.000%12/01/201099.759 / 99.759   115
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ5.000%12/01/2014  111.374 / 111.3743.09% / 3.09%250
DEKALB CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH CMNTY CTR%09/01/2024100.000 / 100.000   2200
DEKALB CNTY GA DEV AUTH REV VAR-MARIST SCH INC PROJ%03/01/2024    1500
DEKALB CNTY GA DEV AUTH REV VAR-TAXABLE-EMORY UNIV-SER B%11/01/2025  100.000 / 100.000 1+1
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-TIMBER TRACE APTS PROJ%01/01/2034100.000 / 100.000   1200
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2008100.671 / 100.671   150
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2009  102.535 / 102.5352.86% / 2.86%315
DEKALB CNTY GA WTR & SEW REV 4.375%10/01/2009  102.988 / 102.9882.31% / 2.31%150
DEKALB CNTY GA WTR & SEW REV 5.500%10/01/2016  108.237 / 108.2372.45% / 2.45%150
DEKALB CNTY GA WTR & SEW REV 5.250%10/01/2025106.500 / 106.500   125
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028102.500 / 104.370   3175
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031105.800 / 105.800 107.666 / 107.6662.32% / 2.32%375
DEKALB CNTY GA WTR & SEW REV REF-SER B5.250%10/01/2017  111.487 / 111.4873.80% / 3.80%230
DEKALB CNTY GA WTR & SEW REV SER A4.000%10/01/2009101.693 / 101.693 102.533 / 102.5332.25% / 2.25%4100
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2011105.928 / 105.928 108.321 / 108.3212.49% / 2.49%235
DEKALB CNTY NEWTON CNTY GWINETT CNTY GA JT DEV VAR-GGC REAL ESTATE PKG I LLC%06/01/2032100.000 / 100.000   2400
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000   250
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000   4450
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2009  102.627 / 102.6272.27% / 2.27%2300
DOUGLAS CNTY GA SCH DIST REF-SER A3.500%01/01/2010100.840 / 100.840   125
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT5.000%01/01/2011  105.605 / 105.6052.85% / 2.85%150
EAST POINT GA BLDG AUTH REV 0.000%02/01/2016  68.168 / 68.1683.27% / 3.27%220
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/201880.863 / 80.86387.750 / 87.7507.35% / 7.35%6990
FAYETTE CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC PJ%04/01/2024100.000 / 100.000   21870
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2022  103.999 / 103.9993.94% / 3.94%210
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009101.822 / 101.822   125
FAYETTE CNTY GA SCH DIST 5.000%03/01/2010  104.423 / 104.4232.59% / 2.59%3150
FAYETTE CNTY GA SCH DIST REF4.625%03/01/2012  103.897 / 103.8972.42% / 2.42%375
FLOYD CNTY GA SCH DIST 4.500%08/01/2008100.050 / 100.050   140
FORSYTH CNTY GA SCH DIST REF5.000%02/01/2011  106.164 / 106.1642.71% / 2.71%115
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035  100.000 / 100.000 1+1
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.700%11/15/2010100.964 / 100.964   270
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028103.003 / 103.003 103.147 / 103.1473.00% / 3.00%290
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-PIEDMONT HOSP PJ%03/01/2024100.000 / 100.000   1875
FULTON CNTY GA REF-SER A5.375%01/01/2009  102.300 / 102.3002.18% / 2.18%240
FULTON CNTY GA DEV AUTH ARPT FAC REV ADJ-FLIGHTSAFETY INTL INC PJ-B%12/01/2018100.000 / 100.000   1+1
FULTON CNTY GA DEV AUTH REV 5.000%09/01/2022101.000 / 101.000   110
FULTON CNTY GA DEV AUTH REV ADJ-SPELMAN COLLEGE PROJ %06/01/2016  100.000 / 100.000 1+1
FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ%12/01/2027100.000 / 100.000   21200
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143125+3
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.125%01/01/201098.000 / 98.000 100.000 / 100.0005.01% / 5.01%5220
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.250%01/01/2013  99.635 / 99.6355.34% / 5.34%15
FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN5.125%10/01/2032  101.852 / 101.8524.61% / 4.61%220
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.125%11/01/2021  101.898 / 101.8984.54% / 4.54%210
FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A5.000%06/01/2032  99.975 / 99.9755.00% / 5.00%110
FULTON CNTY GA DEV AUTH REV MOLECULAR SCIENCE BLDG PJ3.000%05/01/200899.529 / 99.529   220
FULTON CNTY GA DEV AUTH REV MOLECULAR SCIENCE BLDG PJ4.000%05/01/2012  104.358 / 104.3582.86% / 2.86%125
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/2018  106.468 / 108.2294.18% / 3.96%10525
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/2019  105.071 / 107.8134.35% / 4.01%8960
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/2020  105.000 / 106.9294.36% / 4.12%12525
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  101.773 / 101.7734.76% / 4.76%330+2
FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ %08/01/2017100.000 / 100.000   1250
FULTON CNTY GA DEV AUTH REV VAR-WESTMINSTER SCHOOLS INC PJ%12/01/2027100.000 / 100.000   2590
FULTON CNTY GA SCH DIST REF6.375%05/01/2011  111.490 / 111.4902.46% / 2.46%170
FULTON CNTY GA SCH DIST REF6.375%05/01/2012  112.066 / 112.0663.19% / 3.19%110
FULTON CNTY GA SCH DIST REF5.250%01/01/2013  109.157 / 109.1573.15% / 3.15%150
FULTON CNTY GA SCH DIST REF5.250%01/01/2014109.375 / 109.375   125
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2020  100.954 / 100.9544.29% / 4.29%210
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202895.670 / 95.670 96.772 / 97.7725.01% / 4.93%465
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031107.658 / 107.658 108.508 / 108.5082.63% / 2.63%21000
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.300%05/15/2015  103.997 / 103.9972.50% / 2.50%110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029  103.851 / 103.8512.83% / 2.83%1100
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029  104.213 / 104.2132.50% / 2.50%15
GAINESVILLE GA WTR & SEW REV 5.625%11/15/2015104.832 / 104.832   150
GAINESVILLE GA WTR & SEW REV REF4.250%11/15/2020  100.145 / 100.1454.23% / 4.23%220
GEORGIA MUN ELEC AUTH PWR REV MUN SECS TR RCPTS-SGC 32-CL A%01/01/2020  100.000 / 100.000 1+1
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER V6.500%01/01/2012101.500 / 101.500   270
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/201282.000 / 82.000 82.750 / 82.7505.14% / 5.14%345
GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ5.000%06/01/2019  103.050 / 103.0503.13% / 3.13%110
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ3.000%12/01/2010  100.625 / 100.6252.75% / 2.75%150
GEORGIA ST PREREFUNDED-SER B4.500%05/01/2008  100.152 / 100.1522.08% / 2.08%230
GEORGIA ST PREREFUNDED-SER D5.000%08/01/2010104.032 / 104.032   240
GEORGIA ST REF-SER C5.500%07/01/2012110.310 / 110.310 110.360 / 110.3602.88% / 2.88%2+2
GEORGIA ST REF-SER C5.500%07/01/2013  112.013 / 112.0133.00% / 3.00%3600
GEORGIA ST SER B6.250%04/01/2009103.669 / 103.669 103.857 / 103.8572.25% / 2.25%2900
GEORGIA ST SER B5.000%05/01/2010  105.203 / 105.3062.40% / 2.35%2265
GEORGIA ST SER B4.000%03/01/2012103.776 / 103.776 103.986 / 104.6182.91% / 2.74%5425
GEORGIA ST SER B5.000%04/01/2020106.611 / 106.611   1115
GEORGIA ST SER B5.000%07/01/2020106.000 / 106.000   1100
GEORGIA ST SER C3.250%11/01/2009100.000 / 100.000   150
GEORGIA ST SER C6.000%07/01/2010105.403 / 105.403   220
GEORGIA ST SER C5.500%09/01/2014112.616 / 112.616 112.836 / 112.8363.26% / 3.26%4250
GEORGIA ST SER C5.250%07/01/2017  105.814 / 105.8142.55% / 2.55%115
GEORGIA ST SER D5.000%12/01/2008102.176 / 102.176 102.182 / 102.1821.65% / 1.65%2+2
GEORGIA ST SER D5.750%10/01/2012108.233 / 108.233 108.271 / 108.2712.30% / 2.30%2+2
GEORGIA ST SER D5.000%08/01/2013  107.738 / 107.8223.07% / 3.05%2150
GEORGIA ST SER D5.250%10/01/2013110.620 / 110.620   1100
GEORGIA ST SER D5.000%08/01/2019108.106 / 108.106 108.453 / 108.4532.90% / 2.90%3800
GEORGIA ST SER D4.000%10/01/202096.728 / 96.728 98.695 / 98.6954.13% / 4.13%235
GEORGIA ST SER D 6.700%08/01/2010109.772 / 109.772 109.807 / 109.8072.32% / 2.32%2+2
GEORGIA ST SER F4.000%11/01/2009100.959 / 100.959   110
GEORGIA ST SER F4.500%11/01/2011105.635 / 105.635   135
GEORGIA ST SER G4.125%10/01/2019102.066 / 102.066 102.291 / 102.2913.81% / 3.81%4400
GEORGIA ST UNREFUNDED BALANCE-SER B4.500%05/01/200899.956 / 99.956 100.152 / 100.1522.08% / 2.08%3175
GEORGIA ST VAR-H-3%12/01/2026  100.000 / 100.0000.00% / 0.00%1825
GEORGIA ST VAR-SER H-2%12/01/2026  100.000 / 100.000 1100
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-24.625%06/01/2013  101.249 / 101.2494.25% / 4.25%120
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/2025  96.084 / 97.0844.84% / 4.75%10715
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.250%12/01/203793.084 / 93.084 93.875 / 96.0005.68% / 5.53%213105+2
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.800%06/01/2012  103.792 / 103.7922.82% / 2.82%250
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2010  101.849 / 101.8492.60% / 2.60%150
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2014  109.358 / 110.2323.30% / 3.15%4600
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A4.200%06/01/2020  100.500 / 100.5004.14% / 4.14%3160
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.250%03/01/2012107.734 / 107.734   260
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013107.510 / 107.510 108.010 / 109.7353.17% / 2.72%365
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.125%03/01/2019  106.703 / 106.7033.28% / 3.28%130
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2018107.105 / 107.105 107.605 / 107.6053.90% / 3.90%2825
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2020  109.389 / 109.3893.87% / 3.87%1100
GEORGIA ST RESIDENTIAL FIN AUTH HOME OWNERSHIP MTG 0.000%12/01/201543.301 / 43.301   110
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH3.750%08/01/201497.711 / 97.711   110
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2017109.000 / 109.000 109.500 / 109.5003.41% / 3.41%345
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031  100.000 / 100.0000.00% / 0.00%1100
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER A%07/01/2027  100.000 / 100.0000.00% / 0.00%1100
GWINNETT CNTY GA SCH DIST 5.000%02/01/2011100.319 / 100.319   150
GWINNETT CNTY GA SCH DIST REF3.000%02/01/2009100.264 / 100.264   3300
GWINNETT CNTY GA SCH DIST REF4.000%02/01/2010  102.823 / 102.8232.40% / 2.40%220
GWINNETT CNTY GA WTR & SEW AUTH REV 5.250%08/01/2017103.791 / 103.791   120
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2018  102.749 / 102.7492.52% / 2.52%220
GWINNETT CNTY GA WTR & SEW AUTH REV 5.250%08/01/2024  109.886 / 109.8862.80% / 2.80%3150
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2013103.177 / 103.177   375
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015103.052 / 103.052   125
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025  100.000 / 100.0000.00% / 0.00%2700
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS4.000%12/01/202090.043 / 90.043   330
HEARD CNTY GA SCH DIST 3.750%03/01/2009100.055 / 100.055   230
HEARD CNTY GA SCH DIST SALES TAX4.000%03/01/2011  103.540 / 103.5402.72% / 2.72%1350
HENRY CNTY GA 2.500%07/01/200899.667 / 99.667   150
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030  106.275 / 106.2752.60% / 2.60%110
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.875%07/01/2020  105.820 / 105.8203.98% / 3.98%130
HOUSTON CNTY GA SCH DIST 3.600%09/01/2012102.616 / 102.616 102.826 / 102.8262.91% / 2.91%4400
JEFFERSON GA PUB BLDG AUTH REV JACKSON CNTY FACS-SER A5.000%03/01/2017  107.520 / 107.5203.99% / 3.99%250
JEFFERSON GA SCH DIST SCH-SER A3.500%02/01/2011  101.580 / 101.5802.91% / 2.91%110
LEE CNTY GA SALES TAX4.250%12/01/2009102.672 / 102.672 103.230 / 103.2302.24% / 2.24%31500
LIBERTY CNTY GA INDL AUTH INDL REV ADJ-DEV-HARBIN LUMBER CO INC%04/01/2014100.000 / 100.000   1125
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  83.500 / 83.5007.23% / 7.23%120
LOWNDES CNTY GA SCH DIST 5.000%02/01/2013  108.478 / 108.5713.09% / 3.07%3780
MACON GA WTR AUTH WTR & SWR REV 5.000%10/01/2009  103.262 / 103.2622.30% / 2.30%4400
MACON GA WTR AUTH WTR & SWR REV ADJ-SER A%10/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CTRL GA-C5.250%08/01/2011  104.409 / 104.4093.82% / 3.82%130
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH%05/01/2030100.000 / 100.000   1200
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA%08/01/2035100.000 / 100.000   22000
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2015  100.000 / 100.0005.00% / 5.00%8410
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/202297.837 / 97.837 99.501 / 99.5015.05% / 5.05%375
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.250%09/15/2018  96.110 / 98.4205.75% / 5.45%10680
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.250%09/15/2019  98.394 / 99.5505.44% / 5.30%12430
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2026  94.543 / 94.5435.99% / 5.99%230
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2013  102.525 / 102.5254.42% / 4.42%3150
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2018  99.939 / 100.0005.01% / 5.00%470
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019  92.438 / 95.4775.95% / 5.56%182010+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2020  93.994 / 93.9945.70% / 5.70%115
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS4.800%08/01/2008100.327 / 100.327   150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2013  108.978 / 108.9783.12% / 3.12%135
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2014  109.380 / 109.3803.32% / 3.32%1100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2018  107.529 / 107.5293.92% / 3.92%2150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2027  104.023 / 104.0814.46% / 4.46%3575
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016101.320 / 101.320   1100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020100.978 / 100.978 101.178 / 101.3784.26% / 3.37%490
MIDDLE GEORGIA COLISEUM AUTH GA COLISEUM REV REF2.250%07/01/200999.297 / 99.297   150
MIDDLE GEORGIA COLISEUM AUTH GA COLISEUM REV REF3.250%07/01/201496.953 / 96.953 97.853 / 97.8533.64% / 3.64%220
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/2036  98.488 / 98.4885.00% / 5.00%1120
MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR-A-RMKT 04/24/084.750%01/01/2038  100.000 / 100.0004.75% / 4.75%4950+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR-B-RMKT 04/17/084.625%01/01/2036  100.000 / 100.0004.62% / 4.62%111000+10
MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GULF PWR-1ST-RMKT 04/17/085.250%09/01/2037  100.000 / 100.000 110
MONROE GA UTIL REV 5.000%12/01/2015108.037 / 108.037   1200
MONROE GA UTIL REV 5.000%12/01/2022107.200 / 107.200   120
MONROE GA UTIL REV 5.000%12/01/2023106.953 / 106.953 107.953 / 107.9532.60% / 2.60%260
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B%01/01/2020  100.000 / 100.000 1+1
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2009100.698 / 100.698   250
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2014  108.146 / 108.1463.66% / 3.66%150
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   1400
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/2024  100.131 / 100.1313.04% / 3.04%150
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.000 25380
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 3400+1
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000   2100+1
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV REF-SER A3.500%01/01/2014  101.743 / 101.7433.16% / 3.16%150
NEWTON CNTY GA SCH DIST REF4.000%02/01/2010102.290 / 102.290 102.730 / 102.7302.45% / 2.45%4400
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ5.250%07/01/2018  107.378 / 107.3783.69% / 3.69%6300
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2016  102.696 / 103.5593.62% / 3.50%4185
PAULDING CNTY GA SCH DIST 4.250%02/01/202591.125 / 91.125   375
PAULDING CNTY GA SCH DIST 4.750%02/01/202798.465 / 98.465 99.750 / 100.0004.77% / 4.75%15670+1
PAULDING CNTY GA SCH DIST SALES TAX5.000%08/01/2011  107.240 / 108.1622.70% / 2.42%2125
PAULDING CNTY GA WTR & SEW REV 5.000%12/01/2019102.910 / 102.910   330
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.500%06/01/2037  90.519 / 90.5195.13% / 5.13%150
POLK GA SCH DIST CAP APPREC%04/01/2015  78.513 / 78.5883.50% / 3.48%6400
POLK GA SCH DIST CAP APPREC%04/01/2016  73.654 / 73.6543.87% / 3.87%2270
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2%09/01/2024100.000 / 100.000 100.000 / 100.000 123350+3
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2031105.141 / 105.141   1100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.000%11/01/2011105.760 / 105.760   150
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2033106.847 / 107.300   3130
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.750%09/01/2012107.179 / 107.179 107.497 / 107.4972.92% / 2.92%2400
PRIVATE COLLEGES & UNIVS AUTH GA REV PREREFUNDED-EMORY UNIV-SER A5.000%09/01/2031106.125 / 106.463   295
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/2020  100.000 / 100.0005.25% / 5.25%115
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035  100.000 / 100.0000.00% / 0.00%1900
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/920.000%12/01/202148.610 / 48.610 49.360 / 51.9275.27% / 4.86%375
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-UNIV HLTH SVCS INC PROJ%01/01/2019100.000 / 100.000   2775
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-UNIV HLTH SVCS INC PROJ%01/01/2025100.000 / 100.000   2700
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ%09/01/2036100.000 / 100.000 100.000 / 100.000 3512100+19
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033  100.000 / 100.0000.00% / 0.00%1+1
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2013  109.103 / 110.2523.10% / 2.87%235
ROME-FLOYD CNTY GA DEV AUTH REV PARKING DECK PROJ5.000%01/01/2033  101.997 / 101.9974.74% / 4.74%390
ROSWELL GA REF3.000%02/01/2010  101.245 / 101.2452.29% / 2.29%3210
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL %11/15/2032100.000 / 100.000   1100
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-ROSEMONT APTS PROJ%01/01/2034  100.000 / 100.0000.00% / 0.00%1355
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A4.000%12/01/201698.186 / 98.186   110
SAVANNAH GA ECONOMIC DEV AUTH REV GTREP PROJ3.350%07/01/201299.101 / 99.101   220
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  51.927 / 51.9274.86% / 4.86%125
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031  111.168 / 111.1683.00% / 3.00%115
SAVANNAH GA HOSP AUTH REV ST JOSEPH/CHANDLER HEALTH SYS5.000%07/01/203389.809 / 89.809   375
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.250%07/01/2012102.200 / 102.200   1100
SMYRNA GA HOSP AUTH REV 1ST MTG-WOODLAND RIDGE PROJ5.800%07/01/201297.000 / 97.000   110
SMYRNA GA HSG AUTH MULTIFAMILY HSG REV ADJ-WALTON GROVE L P PROJ %11/01/2023100.000 / 100.000   1+1
SUMMERVILLE GA PUB UTIL REV REF & IMPT-COMB5.750%01/01/2026108.057 / 108.057   260
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
TROUP CNTY GA SCH DIST 4.250%10/01/2011105.256 / 105.256   1350
UPPER OCONEE BASIN WTR AUTH GA REV 4.950%07/01/2011102.303 / 102.303   1200
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ%10/01/2023  100.000 / 100.0000.00% / 0.00%1+1
VALDOSTA GA CITY SCH SYS 5.000%02/01/2011106.020 / 106.020   135
VIENNA GA WTR & SEW REV TYSON PROJ 5.750%09/01/2017  96.827 / 96.8276.20% / 6.20%110
WALTON CNTY GA SALES TAX4.250%01/01/2013  103.193 / 103.1933.51% / 3.51%110
WALTON CNTY GA DEV AUTH HEALTHCARE FAC REV GOLDEN MONROE LLC PROJ-SER A8.000%12/01/2035  101.000 / 101.0007.57% / 7.57%15
WALTON CNTY GA SCH DIST SER A5.000%08/01/2015  110.614 / 110.6143.35% / 3.35%130
WALTON CNTY GA SCH DIST SER A5.000%08/01/2018104.881 / 104.881   220
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK5.000%02/01/2028  103.286 / 103.2864.58% / 4.58%3900
WARNER ROBINS GA WTR & SWR REV REF4.000%07/01/2011  102.471 / 102.4712.85% / 2.85%210
WAYNE CNTY GA HOSP AUTH REV REF & IMPT-ANTIC CTFS4.250%03/01/2017  100.000 / 100.0004.25% / 4.25%135
WAYNE CNTY GA HOSP AUTH REV REF & IMPT-ANTIC CTFS4.375%03/01/201992.891 / 92.891   330










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home