Municipalbonds.com

Trades and Prices for Georgia: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY-DOUGHERTY CNTY GA HOSP AUTH REV ADJ-WKLY-REF-REV ANTIC CTFS%09/01/2020100.000 / 100.000   1100
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN PREREFUNDED-PUB PURP PJ5.625%07/01/2020  107.166 / 107.1662.75% / 2.75%150
ATHENS-CLARKE CNTY GA INDL DEV AUTH REV VAR-TAXABLE-ALLEN PPTYS INC%12/01/2024  100.000 / 100.000 1500
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.250%06/15/2022  99.000 / 99.0004.34% / 4.34%15
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A5.000%12/15/2034  100.000 / 100.0005.00% / 5.00%15
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.375%11/15/2022107.797 / 107.797   2130
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000   2190
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.375%12/01/2022  101.626 / 101.6264.12% / 4.12%4160
ATLANTA & FULTON CNTY GA REC AUTH REV SER B4.250%12/01/2023  96.247 / 96.2474.59% / 4.59%110
ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ 6.625%12/01/2011  102.171 / 102.1714.05% / 4.05%110
ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ 7.000%12/01/202899.358 / 99.358 102.195 / 102.1954.01% / 4.01%210
ATLANTA GA 3.600%12/01/2009101.562 / 101.562   1100
ATLANTA GA 5.600%12/01/2018104.399 / 104.399   390
ATLANTA GA MUN SECS TR RCPTS-SGC 37-CL A%12/01/2023  100.000 / 100.000 1+1
ATLANTA GA PREREFUNDED5.500%12/01/2025106.688 / 106.688 107.688 / 107.6882.50% / 2.50%240
ATLANTA GA PUB IMPT-SER B5.000%12/01/2010105.411 / 105.411 105.611 / 105.6112.80% / 2.80%2100
ATLANTA GA REF5.000%12/01/2010100.796 / 100.796   150
ATLANTA GA REF5.000%12/01/2014  101.772 / 101.7722.30% / 2.30%1110
ATLANTA GA UNREFUNDED BALANCE5.600%12/01/2017  104.500 / 104.5002.81% / 2.81%130
ATLANTA GA UNREFUNDED BALANCE5.800%12/01/2024  103.326 / 103.3265.37% / 5.37%360
ATLANTA GA VAR PURP-20025.000%12/01/2022  102.928 / 102.9284.30% / 4.30%125
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  100.000 / 101.7315.00% / 4.67%12540
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203095.268 / 96.000 99.000 / 99.0005.20% / 5.20%650
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030105.228 / 105.228 106.228 / 106.2282.50% / 2.50%240
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ4.750%07/01/202797.028 / 97.028 99.128 / 100.0284.82% / 4.75%5265
ATLANTA GA DEV AUTH REV TUFF ATDC PROJ-SER C4.250%01/01/202099.152 / 99.152   180
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1100
ATLANTA GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY FAC PJ4.250%12/01/2016102.046 / 102.046   220
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.125%12/01/2011  100.225 / 100.2251.96% / 1.96%110
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.250%12/01/202198.859 / 98.859   250
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ4.750%12/01/202498.298 / 98.298 99.200 / 100.0004.82% / 4.75%151975+2
ATLANTA GA URBAN RESIDENTIAL FIN AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-FNMA GTD MTG0.000%10/01/2016  66.481 / 66.4813.62% / 3.62%190
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  99.600 / 101.5925.03% / 4.71%5320
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  99.250 / 99.2505.04% / 5.04%110
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2008  101.495 / 101.4952.40% / 2.40%41200
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2009102.367 / 102.367   250
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2010105.200 / 105.200 105.677 / 105.6773.19% / 3.19%4100
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203997.750 / 97.875 100.000 / 100.0005.00% / 5.00%103145
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.754 / 102.754 103.180 / 103.1802.91% / 2.91%5170
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.312 / 102.312   15
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  100.000 / 100.0005.00% / 5.00%3100
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   2200
AUGUSTA GA SALES TAX4.000%03/01/2011101.914 / 101.914   150
AUGUSTA GA WTR & SEW REV 4.900%10/01/2012  105.627 / 105.6272.94% / 2.94%120
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022107.856 / 107.856   1+1
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030106.563 / 106.563   120
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2016111.353 / 111.353 111.663 / 111.6633.41% / 3.41%4400
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2019  107.452 / 107.4524.13% / 4.13%3175
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2026  103.921 / 105.1254.57% / 4.42%111650
BARTOW CNTY GA SCH DIST REF-SER 19994.250%05/01/2011  103.913 / 103.9132.40% / 2.40%1200
BARTOW CNTY GA SCH DIST REF-SER 19994.300%05/01/2012  103.967 / 103.9672.40% / 2.40%1100
BIBB CNTY GA REF-SCH3.250%01/01/2009100.403 / 100.403 100.458 / 100.4582.63% / 2.63%3650
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 4.300%08/01/201699.650 / 99.650   150
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ4.700%08/01/2028  98.530 / 98.5304.81% / 4.81%345
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR3.750%07/01/2014101.944 / 101.944 102.234 / 102.2343.35% / 3.35%4100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 7130
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC5.450%05/01/2034  99.992 / 100.0005.43% / 5.33%355
CARROLL CNTY GA SCH DIST SALES TAX4.000%04/01/2010102.955 / 102.955   1+1
CARROLLTON GA INDPT SCH SYS 4.000%04/01/2011  104.162 / 104.1622.55% / 2.55%150
CATOOSA CNTY GA SCH DIST 4.000%08/01/2010  102.120 / 102.1203.05% / 3.05%150
CATOOSA CNTY GA SCH DIST 4.500%08/01/2012  106.972 / 106.9722.78% / 2.78%2200
CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN4.200%06/01/201990.280 / 90.280   210
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/202495.361 / 95.361   375
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2011  101.122 / 101.1223.44% / 3.44%360
CHEROKEE CNTY GA SCH SYS 3.300%08/01/2010100.266 / 100.266   110
CHEROKEE CNTY GA SCH SYS 5.250%08/01/2014  109.588 / 109.5882.52% / 2.52%375
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035  100.000 / 100.000 11000
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035  100.000 / 100.000 31200
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2027  101.750 / 102.4134.75% / 4.66%3355
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ4.000%01/01/2010101.112 / 101.112   15
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.100%01/01/202799.000 / 99.000   210
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.125%01/01/203298.385 / 98.385 101.725 / 101.7254.71% / 4.71%2100
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029101.010 / 102.000 102.510 / 102.5103.16% / 3.16%335
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 4.500%05/01/2011103.768 / 103.768   125
COBB CNTY GA REF5.000%01/01/2009  102.090 / 102.0902.20% / 2.20%2610
COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A4.500%07/15/203088.877 / 88.877 91.435 / 91.4355.15% / 5.15%4375
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2013  108.725 / 108.7253.34% / 3.34%2200
COBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-EQUIP POOL PROJ%04/01/2036100.000 / 100.000   22000
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2012  106.500 / 106.5003.91% / 3.91%220
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  94.493 / 94.4935.65% / 5.65%120
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.400%09/01/2013106.410 / 106.410   330
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ4.400%09/01/2019100.000 / 100.000 101.750 / 101.7504.15% / 4.15%210
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ4.100%09/01/2018  100.705 / 100.7054.00% / 4.00%125
COLQUITT CNTY GA DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202150.550 / 50.550   1150
COLUMBIA CNTY GA WTR & SEW REV 2.500%06/01/200899.844 / 99.844   1100
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2011  103.750 / 103.7503.00% / 3.00%2150
COLUMBUS GA BLDG AUTH LEASE REV SER A3.000%01/01/2009  100.583 / 100.5832.21% / 2.21%125
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/2029  94.000 / 94.0005.23% / 5.23%290
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2010105.117 / 105.117   1695
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2016107.244 / 107.244   3300
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ3.250%01/01/2009  100.625 / 100.6252.40% / 2.40%1200
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2011  107.466 / 107.4662.26% / 2.26%2200
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  100.000 / 100.0005.00% / 5.00%2400
CRAWFORD CNTY GA DEV AUTH HEALTHCARE FAC REV SENIOR CARE INC PROJ-SER A8.500%10/01/203396.000 / 96.000 100.000 / 100.0008.50% / 8.50%220
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%06/01/2009  101.125 / 101.1252.74% / 2.74%1250
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/202898.250 / 98.250   220
DALTON GA DEV AUTH REV VAR-HAMILTON HEALTH SYS PROJ-B%08/15/2033100.000 / 100.000   22000
DALTON GA UTILS REV COMB5.100%01/01/2010  104.772 / 104.7722.30% / 2.30%125
DEKALB CNTY GA SPL RECREATION TAX DIST4.250%12/01/2015104.690 / 104.690   280
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE3.300%12/01/2011100.661 / 100.661   115
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.500%12/01/2024101.023 / 101.023 102.358 / 102.3584.14% / 4.14%4400
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ4.125%12/01/2023  95.000 / 95.2764.58% / 4.55%280
DEKALB CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR%02/01/2032  100.000 / 100.000 1+1
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031  100.000 / 100.0000.00% / 0.00%1+1
DEKALB CNTY GA WTR & SEW REV 4.625%10/01/2009101.810 / 101.810   15
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2019104.305 / 104.305   110
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024102.537 / 102.537   150
DEKALB CNTY GA WTR & SEW REV 5.250%10/01/2025105.634 / 105.634   120
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028104.129 / 104.369 104.794 / 104.7942.39% / 2.39%4140
DEKALB CNTY GA WTR & SEW REV AMBAC TCRS-BNY5.125%10/01/2031104.619 / 104.619 106.259 / 106.2592.90% / 2.90%4100
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-B%03/01/2024100.000 / 100.000   1300
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-TAXABLE-PANDOSIA LLC PJ-B%12/01/2027100.000 / 100.000   1200
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2012  107.837 / 107.8372.91% / 2.91%120
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2013  109.660 / 109.6602.91% / 2.91%125
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2016  110.377 / 110.3773.33% / 3.33%2150
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.500%06/01/202395.642 / 95.642   360
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.500%06/01/202495.440 / 95.440 98.400 / 98.4004.64% / 4.64%260
DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ4.600%08/01/2011  100.575 / 100.5752.84% / 2.84%110
DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ4.375%08/01/2021  101.325 / 101.3254.16% / 4.16%2100
EAST POINT GA BLDG AUTH REV 0.000%02/01/201380.008 / 80.008 81.707 / 81.7073.30% / 3.30%230
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ4.500%06/01/2014  105.402 / 105.4023.00% / 3.00%125
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009102.650 / 102.650 102.750 / 102.7502.20% / 2.20%2675
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ4.000%07/01/2008  100.240 / 100.2403.00% / 3.00%1100
FLOYD CNTY GA SCH DIST 4.500%08/01/2009  102.353 / 102.3532.69% / 2.69%375
FORSYTH CNTY GA WTR & SEW AUTH REV SER A5.000%04/01/2010  105.007 / 105.0072.42% / 2.42%150
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035100.000 / 100.000   1900
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.500%11/15/2008101.250 / 101.250   125
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.700%11/15/2010101.400 / 101.400   250
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.932 / 103.130   3205
FULTON CNTY GA BLDG AUTH REV REF-HUMAN RES & GOVTL FACS-A5.250%01/01/2013  109.000 / 109.0003.19% / 3.19%3165
FULTON CNTY GA DEV AUTH REV 5.000%09/01/2027  99.950 / 99.9505.00% / 5.00%15
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81725+4
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.125%01/01/2010  99.635 / 99.6355.34% / 5.34%15
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.375%01/01/2020  99.977 / 99.9775.38% / 5.38%270
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/203197.960 / 97.960   220
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.250%11/01/203099.000 / 99.000   220
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PJ6.250%12/01/2021107.967 / 107.967   120
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PJ5.875%12/01/2030  108.772 / 108.7722.80% / 2.80%15
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/203292.830 / 92.83098.612 / 98.6125.10% / 5.10%5275
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/2034  99.960 / 99.9605.00% / 5.00%220
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018100.000 / 100.000   1+1
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV ADJ-FIRST MTG-LENBROOK PROJ-B5.000%07/01/2042  93.000 / 94.000 11430
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2010100.707 / 100.707   125
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  97.315 / 97.3154.96% / 4.96%125
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2011  105.085 / 105.0853.06% / 3.06%260
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031107.419 / 107.419 107.369 / 108.0143.01% / 2.80%4290
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2019103.176 / 103.176   120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029103.291 / 103.291   230
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.375%05/15/2016  103.639 / 103.6392.94% / 2.94%15
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029103.291 / 103.291   220
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/2037  81.900 / 81.9006.52% / 6.52%245
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ6.000%07/01/2009102.390 / 102.390 103.890 / 103.8902.81% / 2.81%210
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT4.500%12/01/2011  102.113 / 102.1132.77% / 2.77%3120
GEORGIA MUN ASSOC POOL BD CTFS PARTN %12/15/2020100.000 / 100.000   3+3
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER Z5.500%01/01/2020  109.760 / 109.7604.16% / 4.16%15
GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC0.000%01/01/2012    220
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-SER B-FGIC TCRS5.500%01/01/2012  105.915 / 105.9153.79% / 3.79%2210
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z5.500%01/01/2020  104.280 / 104.2805.01% / 5.01%15
GEORGIA SCH BRDS ASSN INC CTFS PARTN MUSCOGEE CNTY PUB SCHS PROJ4.250%12/01/202991.969 / 91.969 94.753 / 94.7534.64% / 4.64%390
GEORGIA ST REF-SER C5.500%07/01/2012110.531 / 110.531 111.956 / 111.9562.52% / 2.52%3200+1
GEORGIA ST REF-SER C5.500%07/01/2014  113.461 / 113.4613.11% / 3.11%315
GEORGIA ST SER A5.000%09/01/2015  111.100 / 111.1003.30% / 3.30%270
GEORGIA ST SER B5.000%05/01/2009103.218 / 103.218 103.340 / 103.3401.90% / 1.90%2+2
GEORGIA ST SER B4.000%03/01/2010  103.238 / 103.2382.26% / 2.26%330
GEORGIA ST SER B5.000%04/01/2011  106.883 / 106.8832.60% / 2.60%11000
GEORGIA ST SER B5.000%05/01/2018  107.580 / 107.5803.01% / 3.01%110
GEORGIA ST SER B4.500%03/01/2021103.363 / 103.363 103.748 / 104.6483.94% / 3.81%91500
GEORGIA ST SER C3.250%11/01/200899.841 / 99.841   110
GEORGIA ST SER D5.250%10/01/2008  101.358 / 101.3582.50% / 2.50%230
GEORGIA ST SER D4.000%08/01/2012104.703 / 104.703 104.903 / 104.9032.79% / 2.79%31900
GEORGIA ST SER D5.000%07/01/2013109.713 / 109.713 109.847 / 109.8472.96% / 2.96%3200+1
GEORGIA ST SER D5.000%08/01/2019  108.057 / 108.0573.00% / 3.00%220
GEORGIA ST SER G5.000%12/01/2011  108.520 / 108.5202.55% / 2.55%115
GEORGIA ST UNREFUNDED BALANCE-SER B6.250%03/01/2011  108.370 / 108.3703.22% / 3.22%330
GEORGIA ST VAR-H-3%12/01/2026100.000 / 100.000   1700
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000   1300
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-24.950%06/01/2008  100.172 / 100.1723.85% / 3.85%150
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-25.350%12/01/2022  101.000 / 101.0005.05% / 5.05%110
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-33.375%06/01/201398.500 / 98.500   115
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/2025  96.000 / 96.3204.84% / 4.82%8305
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.200%12/01/2032  96.000 / 97.7505.50% / 5.37%24925
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY-MTG-C-SUBSER C-13.750%06/01/2015  101.510 / 101.5103.51% / 3.51%2100
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.700%06/01/2008  100.052 / 100.0523.35% / 3.35%150
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2009  101.382 / 101.3822.25% / 2.25%142550+2
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2010  104.933 / 104.9332.60% / 2.60%1+1
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2010  101.849 / 101.8492.60% / 2.60%131700
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2011  102.049 / 102.9672.81% / 2.51%364630+4
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2012107.614 / 107.614 107.626 / 107.6263.02% / 3.02%171790+1
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2013  101.928 / 101.9283.09% / 3.09%252335+3
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2014  109.358 / 109.5903.30% / 3.26%346085+5
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2015  100.122 / 100.1223.48% / 3.48%143880+4
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A3.500%06/01/2016  98.880 / 101.5263.66% / 3.47%11115665+5
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A4.000%06/01/2017  101.218 / 102.9023.84% / 3.62%499585+5
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2018  108.255 / 109.1264.00% / 3.90%358240+3
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2019  106.880 / 106.8804.16% / 4.16%3+3
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A4.100%06/01/2019  99.465 / 100.8224.16% / 4.00%607115+1
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A4.200%06/01/2020  99.432 / 99.4324.26% / 4.26%507210+2
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV SER A5.000%06/01/2020  106.031 / 106.0314.26% / 4.26%2+2
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2009  103.146 / 103.1462.25% / 2.25%175
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2015  112.346 / 112.3463.07% / 3.07%3300
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2009  103.042 / 103.0422.25% / 2.25%5300+3
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2010  104.933 / 104.9332.60% / 2.60%5+5
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2011  106.510 / 106.5722.81% / 2.79%5500+4
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2012107.620 / 107.620 107.626 / 107.6263.02% / 3.02%184250+9
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2013108.929 / 108.929 108.989 / 108.9893.09% / 3.09%9100+7
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2014108.832 / 108.952 108.952 / 108.9523.37% / 3.37%181900+4
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2015109.041 / 109.041 109.056 / 109.0563.55% / 3.55%6800+2
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2016  108.829 / 108.8293.73% / 3.73%82720+1
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2017  108.295 / 108.2953.91% / 3.91%8550+3
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2018  108.255 / 108.2554.00% / 4.00%146000+8
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2019106.880 / 106.880 106.880 / 106.8804.16% / 4.16%91400+5
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS-SER A5.000%06/01/2020106.031 / 106.659 106.031 / 106.7094.26% / 4.18%203630+11
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH4.500%08/01/2015  102.740 / 102.7404.06% / 4.06%150
GRIFFIN-SPALDING CNTY GA SCH SYS 3.625%10/01/2011101.648 / 101.648   110
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ3.500%01/01/2011100.330 / 100.330   120
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2015  109.528 / 111.2713.41% / 3.09%5145
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2018108.080 / 109.524 110.683 / 110.6833.20% / 3.20%7230
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2024  103.579 / 103.5794.92% / 4.92%2970
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2025  102.805 / 102.8055.00% / 5.00%1125
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ %06/15/2025  100.000 / 100.0000.00% / 0.00%1200
GWINNETT CNTY GA SCH DIST 5.000%02/01/2010104.182 / 104.182 104.282 / 104.2822.59% / 2.59%2200
GWINNETT CNTY GA SCH DIST 4.000%02/01/201299.789 / 100.167   3500
GWINNETT CNTY GA SCH DIST SER A6.400%02/01/2009  103.780 / 103.7801.80% / 1.80%280
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2010102.558 / 102.558   2100
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2018102.304 / 102.304   2200
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023  108.570 / 108.5703.00% / 3.00%360
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2011103.976 / 103.976   150
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2012  104.857 / 104.8572.80% / 2.80%250
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2018  101.700 / 101.7003.76% / 3.76%160
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.500%08/01/2024101.108 / 101.108 102.443 / 102.4434.15% / 4.15%5500
GWINNETT CNTY GA WTR & SEW AUTH REV SER B4.750%08/01/2014106.144 / 106.144   115
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025100.000 / 100.000   1500
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000   1200
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF-FGIC-TCRS0.000%08/01/200995.612 / 95.612   110
HANCOCK CNTY GA REF3.450%04/01/201198.450 / 98.450 100.000 / 100.0003.45% / 3.45%215
HART CNTY GA SCH DIST 4.000%04/01/2013  104.175 / 104.1753.09% / 3.09%250
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV 5.625%02/01/2030104.952 / 104.952   110
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF5.000%02/01/2016  109.477 / 109.4773.60% / 3.60%4275
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ6.000%07/01/2029103.500 / 103.500 103.500 / 103.5005.07% / 5.07%480
HENRY CNTY GA SCH DIST REF4.250%08/01/2012  104.068 / 104.0682.96% / 2.96%2100
HENRY CNTY GA SCH DIST SER A6.450%08/01/2011105.500 / 105.500   130
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.250%10/01/2020    2200
JACKSON CNTY GA INDL DEV AUTH REV JACKSON CNTY ECONOMIC DEV4.000%04/01/2015  103.800 / 103.8003.39% / 3.39%110
JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A4.000%09/01/2013  101.703 / 101.7033.65% / 3.65%2140
JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A5.350%09/01/2013  103.706 / 103.7064.02% / 4.02%120
JACKSON CNTY GA WTR & SEW AUTH WTR REV SER B4.850%09/01/2010  105.179 / 105.1792.50% / 2.50%1100
JASPER MORGAN NEWTON & WALTON CNTYS GA JT DEV AUTH REV ADJ-TAXABLE-INDL PARK PROJ%12/01/2020100.000 / 100.000   2420
JEFFERSON GA SCH DIST SCH-SER A3.500%02/01/2011101.307 / 101.307   110
LEE CNTY GA SALES TAX5.000%12/01/2011106.601 / 106.601   32100
LEE CNTY GA UTILS AUTH WTR & SEW REV 5.000%07/01/2018101.160 / 101.160   125
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  83.750 / 83.7507.20% / 7.20%15
MACON-BIBB CNTY GA URBAN DEV AUTH REV CONVENTION CTR HOTEL PUB CONTR4.000%10/01/201798.755 / 98.755   115
MACON-BIBB CNTY GA URBAN DEV AUTH REV REF-SER A-PUB FACS PJ3.500%08/01/2010  101.442 / 101.4422.86% / 2.86%240
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2026  91.850 / 94.4496.25% / 6.00%412060
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2020  97.158 / 97.1585.32% / 5.32%240
MANCHESTER GA DEV AUTH INDL DEV REV VAR-G&S METAL CONSULTANTS INC%10/01/2026100.000 / 100.000 100.000 / 100.000 2+2
MARIETTA GA REF3.400%06/01/2008  100.000 / 100.0003.35% / 3.35%125
MARIETTA GA SCH-SER A4.500%02/01/2019    2200
MARIETTA GA DEV AUTH REV FIRST MTG-LIFE COLLEGE-SER A 5.750%09/01/2014  100.300 / 100.3001.55% / 1.55%120
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2019  104.452 / 104.4523.53% / 3.53%120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011  109.131 / 109.1313.97% / 3.97%120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A3.750%07/01/201699.719 / 99.719   280
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER A5.250%07/01/2032102.650 / 102.900 102.750 / 103.0005.05% / 5.03%5+5
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2013  109.135 / 109.1353.10% / 3.10%175
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2014  108.551 / 108.5513.47% / 3.47%250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2027    250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2037  100.229 / 100.2294.97% / 4.97%1150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016101.000 / 101.000   115
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020101.000 / 101.000 101.629 / 101.6292.51% / 2.51%350
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/2012100.613 / 100.613   120
MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-GULF PWR-1ST-RMKT 04/17/085.250%09/01/2037100.000 / 100.100 100.000 / 102.2505.25% / 4.74%135838945+1
MORGAN CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV GEORGIA KRAFT CO PROJ6.750%08/01/2009  101.647 / 101.647-15.36% / -15.36%220
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2012  106.397 / 106.3973.18% / 3.18%3120
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2017  109.169 / 109.1693.63% / 3.63%110
MUNICIPAL ELEC AUTH GA PROJ 1-SUB-SER E5.000%01/01/2011103.750 / 103.750   330
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2012105.485 / 105.485   110
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2013  108.000 / 108.2703.41% / 3.35%225
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2015  109.664 / 109.6643.62% / 3.62%110
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A4.500%01/01/2019  99.999 / 99.9994.49% / 4.49%15
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/202099.900 / 99.900   2500
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A3.750%11/01/2014  102.346 / 102.3463.29% / 3.29%15
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202498.700 / 98.700   240
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 2400
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020  100.000 / 100.000 1+1
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ5.250%07/01/2018  105.816 / 105.9444.01% / 3.98%4250
OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC3.300%12/15/2012  102.409 / 102.4092.75% / 2.75%250
OCONEE CNTY GA INDL DEV AUTH REV VAR-ATHENS ACADEMY INC PROJ%05/01/2023100.000 / 100.000   22000
OCONEE CNTY GA WTR & SEW REV REF & IMPT4.150%09/01/2009100.998 / 100.998   125
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2018  99.975 / 101.0004.00% / 3.88%3145
PALMETTO GA PUB UTIL REV 4.125%07/01/2022  103.967 / 103.9673.50% / 3.50%1200
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ4.000%02/01/2011  103.658 / 103.6582.65% / 2.65%2100
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV 5.000%03/01/2023100.707 / 100.707 102.414 / 102.4144.32% / 4.32%5225
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.125%03/01/2020  99.905 / 99.9054.13% / 4.13%15
PERRY GA WTR & SEW REV REF & IMPT4.500%10/01/2016  102.025 / 102.0252.40% / 2.40%1265
POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT3.700%12/01/2008  100.600 / 100.6002.78% / 2.78%220
POLK GA SCH DIST CAP APPREC0.000%04/01/2013  84.014 / 85.3403.53% / 3.21%350+1
POLK GA SCH DIST CAP APPREC0.000%04/01/2015  76.479 / 78.5883.88% / 3.48%3300
POLK GA SCH DIST CAP APPREC0.000%04/01/2016  72.340 / 73.5964.10% / 3.88%2125
PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B%06/01/2023100.000 / 100.000   41200
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/202499.750 / 99.750   250
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2%09/01/2024100.000 / 100.000 100.000 / 100.000 337500+8
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.000%11/01/2010103.756 / 103.756   125
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.400%11/01/2015104.308 / 104.308 105.008 / 105.0082.77% / 2.77%4100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2025105.593 / 105.593   3300
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.000%11/01/2011104.927 / 104.927   110
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2019  107.741 / 107.7412.75% / 2.75%120
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2010  103.116 / 103.1162.66% / 2.66%250
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2014  107.529 / 107.5293.16% / 3.16%2130
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2014  110.608 / 110.6083.16% / 3.16%3360
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.125%09/01/2033  106.675 / 106.6753.05% / 3.05%120
PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B7.500%10/01/2029  102.250 / 102.2506.77% / 6.77%110
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   1600
PUTNAM GA DEV AUTH SEW FAC REV VAR-OCONEE CROSSINGS WRF LLC%12/01/2022  100.000 / 100.0000.00% / 0.00%22000
RICHMOND CNTY GA DEV AUTH EDL FACS REV ASU JAGUAR STUDENT CTR-SER A4.000%07/01/2015  102.207 / 102.2073.65% / 3.65%135
RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ%11/15/2035100.000 / 100.000   1+1
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-UNIV HLTH SVCS INC PROJ%01/01/2025100.000 / 100.000   1200
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ%09/01/2036100.000 / 100.000 100.000 / 100.000 2810900+14
ROCKDALE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-ROCKDALE MED CTR INC PJ-B%10/01/2033100.000 / 100.000   22000
ROSWELL GA REF3.000%02/01/2010  101.145 / 101.1452.35% / 2.35%150
ROSWELL GA REF3.000%02/01/2011  101.076 / 101.0762.60% / 2.60%1100
ROSWELL GA REF5.000%02/01/2012  107.826 / 107.8262.82% / 2.82%125
ROSWELL GA REF5.000%02/01/2013  109.039 / 109.0392.97% / 2.97%7825+2
ROSWELL GA REF3.500%02/01/2015  100.721 / 100.7213.38% / 3.38%91480+1
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL %11/15/2032  100.000 / 100.0000.00% / 0.00%1500
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-ROSEMONT APTS PROJ%01/01/2034100.000 / 100.000   1100
SAVANNAH GA ECONOMIC DEV AUTH POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER A5.100%08/01/2014  100.125 / 100.1255.08% / 5.08%230
SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C4.000%12/01/2015  99.184 / 99.1844.12% / 4.12%250
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031  110.696 / 110.6963.20% / 3.20%150
SAVANNAH GA RES RECOVERY DEV AUTH REV AIR POLLUTN CTL SYS & LANDFILL4.900%08/01/2011    220
SMYRNA GA HOSP AUTH REV UNREFUNDED BALANCE5.500%08/01/2026100.000 / 100.000 100.200 / 101.0004.85% / 2.45%420
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.250%01/01/2022  110.910 / 110.9102.78% / 2.78%150
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/2026    230
STEPHENS CNTY GA DEV AUTH SOLID WAST DISP FACS REV VAR-CATERPILLAR INC PJ%08/01/2016100.000 / 100.000   1770
TIFT CNTY GA HOSP AUTH REV ANTIC CTFS3.250%12/01/200999.746 / 99.746   1100
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   1250
UPPER OCONEE BASIN WTR AUTH GA REV 5.200%07/01/2017102.103 / 102.103   170
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.212 / 102.212 102.532 / 102.5323.01% / 3.01%365
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ4.500%10/01/2012103.151 / 103.151   220
WALTON CNTY GA SALES TAX4.250%01/01/201299.857 / 99.857   150
WALTON CNTY GA SALES TAX5.000%01/01/2012106.367 / 106.367 106.832 / 106.8323.06% / 3.06%3780
WALTON CNTY GA SCH DIST SER A5.000%08/01/2017106.523 / 106.523 106.623 / 106.6233.95% / 3.95%5250
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.125%02/01/2019  100.753 / 101.0034.03% / 4.00%3185
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.250%02/01/2020  100.998 / 101.1984.12% / 4.10%3175
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.375%02/01/2021  101.017 / 101.3924.25% / 4.20%2165
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.500%02/01/2023  99.375 / 100.0004.56% / 4.50%5120
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK5.000%02/01/2028  102.703 / 102.7034.65% / 4.65%3150
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2024102.645 / 102.645 103.122 / 104.7504.60% / 4.40%7325+3
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.125%03/01/2030  98.375 / 99.3755.25% / 5.17%9225
WARREN CNTY GA SCH DIST 4.950%04/01/2010  103.481 / 103.4812.40% / 2.40%1100
WAYNE CNTY GA 4.250%03/01/2018  103.800 / 103.8003.74% / 3.74%2180










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home