Municipalbonds.com

Trades and Prices for Georgia: 03/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/203799.200 / 99.200   1+1
ALBANY GA SEW SYS REV 4.125%07/01/2009  102.159 / 102.1592.36% / 2.36%250
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A5.000%07/01/2029  97.312 / 97.3125.21% / 5.21%165
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A4.500%07/01/2034  88.278 / 88.2785.33% / 5.33%3195
ALPHARETTA GA 6.500%05/01/2010  101.485 / 101.4855.73% / 5.73%420
AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ 5.125%06/01/203395.760 / 95.760 98.257 / 98.2575.25% / 5.25%5200
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000   2300
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.000 92000+7
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN COWETA CNTY PU PURP PROJS4.250%12/01/2012  102.466 / 102.4663.67% / 3.67%145
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ4.500%04/01/2013  103.621 / 103.6213.70% / 3.70%130
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.350%11/01/2016  100.000 / 100.0003.35% / 3.35%1240
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.500%11/01/2017  100.000 / 100.0003.50% / 3.50%1310
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ4.000%11/01/2022  100.000 / 100.0004.00% / 4.00%1630
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ4.000%11/01/2024  100.000 / 100.0004.00% / 4.00%2710
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ4.150%11/01/2027  100.000 / 100.0004.15% / 4.15%21205
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN PREREFUNDED-PUB PURP PJ5.625%07/01/2020106.840 / 106.840   150
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG4.000%12/01/2011  104.492 / 104.4922.70% / 2.70%140
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ5.000%12/15/2017  105.194 / 105.1943.78% / 3.78%3120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A4.000%12/15/2014  104.601 / 104.6013.23% / 3.23%250
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  109.140 / 109.1403.35% / 3.35%110
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021  100.000 / 100.0000.00% / 0.00%1600
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+2
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/2029  100.000 / 100.0005.00% / 5.00%4200
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.375%12/01/2022  99.941 / 101.6934.38% / 4.12%112090
ATLANTA & FULTON CNTY GA REC AUTH REV SER B4.250%12/01/202391.802 / 91.802   110
ATLANTA GA 5.500%12/01/2008100.750 / 100.750 101.250 / 101.2501.83% / 1.83%2100
ATLANTA GA PREREFUNDED5.500%12/01/2025106.520 / 106.520   140
ATLANTA GA PUB IMPT-SER A5.000%12/01/2020108.450 / 108.450 108.795 / 108.7953.98% / 3.98%4200
ATLANTA GA REF5.000%12/01/2014101.222 / 101.222 101.772 / 101.7722.30% / 2.30%2190
ATLANTA GA REF-SER A5.000%12/01/2015  110.359 / 110.3593.45% / 3.45%3350
ATLANTA GA UNREFUNDED BALANCE5.600%12/01/2017    260
ATLANTA GA UNREFUNDED BALANCE5.800%12/01/2024101.095 / 101.095   120
ATLANTA GA VAR PURP-20025.000%12/01/2022100.570 / 100.992   245
ATLANTA GA ARPT FACS REV REF5.250%01/01/2009  100.750 / 100.750-4.27% / -4.27%150
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2%01/01/2026100.000 / 100.000 100.000 / 100.000 250
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  100.000 / 100.7505.00% / 4.86%6140
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/203499.000 / 99.000 101.000 / 101.0004.82% / 4.82%250
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203095.810 / 96.000 98.000 / 99.0205.28% / 5.20%5340
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  100.310 / 100.3105.53% / 5.53%150
ATLANTA GA ARPT REV REF-GEN-SER A5.100%01/01/2009101.000 / 101.000   150
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022  105.570 / 105.5702.78% / 2.78%120
ATLANTA GA ARPT REV REF-GEN-SER A5.600%01/01/2030  106.087 / 106.0872.58% / 2.58%3450
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3%01/01/2030100.000 / 100.000   1+1
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-2%01/01/2030  100.000 / 100.000 1650
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A5.000%01/01/2017  105.601 / 105.6014.15% / 4.15%130
ATLANTA GA DEV AUTH REV STUDENT REC CTR PROJ4.300%10/01/2010100.925 / 100.925 101.875 / 101.8752.50% / 2.50%2100
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2017  99.125 / 99.1254.11% / 4.11%2100
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.375%09/01/203681.456 / 81.456 83.918 / 83.9185.50% / 5.50%330
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.125%12/01/201198.660 / 98.660   110
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A%12/01/2023100.000 / 100.000   2190
ATLANTA GA URBAN RESIDENTIAL FIN AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-FNMA GTD MTG0.000%10/01/201664.884 / 64.884   190
ATLANTA GA WTR & WASTEWTR REV 3.250%11/01/2010100.237 / 100.237   110
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/203798.875 / 98.875 99.600 / 99.6005.03% / 5.03%31025
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  98.673 / 99.7505.08% / 5.01%225
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013109.290 / 109.290   1100
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2033  98.605 / 98.6055.10% / 5.10%390
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2039  100.690 / 100.6904.81% / 4.81%150
ATLANTA GA WTR & WASTEWTR REV SER A-MBIA IBC5.500%11/01/2014  111.132 / 111.1323.59% / 3.59%3300
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029101.580 / 101.580 103.353 / 104.1752.75% / 2.00%5160
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038101.270 / 101.270 102.770 / 102.7703.29% / 3.29%210
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  98.725 / 100.1255.08% / 4.95%281680
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038  100.000 / 100.000 2+2
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 52890
AUGUSTA GA WTR & SEW REV 4.900%10/01/2012104.390 / 104.390   120
AUGUSTA GA WTR & SEW REV 5.250%10/01/2018106.384 / 106.384 106.934 / 106.9342.75% / 2.75%240
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030106.949 / 106.949 108.244 / 108.2442.23% / 2.23%4385
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2019106.450 / 106.450   1150
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2026102.147 / 102.147 103.225 / 105.0004.66% / 4.43%10480+3
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2028101.154 / 101.154 101.283 / 101.2834.90% / 4.90%31000+2
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2030100.000 / 100.000 100.133 / 100.1344.99% / 4.99%61000+5
BALDWIN CNTY GA HOSP AUTH REV OCONEE REGL MED CTR5.250%12/01/202287.000 / 87.000   110
BARROW CNTY GA 5.000%10/01/2014106.180 / 106.180   1100
BARTOW CNTY GA SCH DIST REF-SER 19994.250%05/01/2011103.230 / 103.230   1200
BARTOW CNTY GA SCH DIST REF-SER 19994.300%05/01/2012103.330 / 103.330   1100
BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A5.000%07/01/2014  105.402 / 105.4024.01% / 4.01%210
BRUNSWICK GA WTR & SWR REV REF & IMPT6.100%10/01/2019109.175 / 109.175   360
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ4.750%08/01/2028    120
BULLOCH CNTY GA SCH DIST SALES TAX4.000%05/01/200899.921 / 99.921   175
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039100.000 / 100.000 100.000 / 100.000 205880+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039100.000 / 100.000 100.000 / 100.000 32250
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037100.000 / 100.000 100.000 / 100.000 185035+8
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037100.000 / 100.000 100.000 / 100.000 265275+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-D%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%114855+3
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 203690
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132475+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV OGLETHORPE PWR-VOGTLE%01/01/2040100.000 / 100.000 100.000 / 100.000 124000+6
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-OGLETHORPE PWR CORP-SER B%01/01/2024100.000 / 100.000   83750+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-2ND-RMKT 3/26/08%10/01/2032  100.000 / 100.000 9+9
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-VOGTLE PJ-RMK 03/26/08 1ST%10/01/2032  100.000 / 100.000 8+8
CANTON GA BLDG AUTH REV 4.000%09/01/2017  100.524 / 100.5243.92% / 3.92%125
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2013  109.008 / 109.0083.04% / 3.04%120
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA4.375%08/01/2029  88.000 / 88.0005.32% / 5.32%240
CATOOSA CNTY GA SCH DIST 4.250%08/01/2009101.501 / 101.501 101.749 / 101.7492.90% / 2.90%2100
CATOOSA CNTY GA SCH DIST 4.000%08/01/2010102.001 / 102.001   150
CAVE SPRING GA WTR & SEW REV 4.250%11/01/2009  100.222 / 100.2224.10% / 4.10%110
CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A5.500%01/01/203481.295 / 81.29591.300 / 91.3006.18% / 6.18%4200
CHATHAM CNTY GA SCH DIST REF-SER B5.000%08/01/2009103.249 / 103.249 103.589 / 103.5892.25% / 2.25%2400
CHEROKEE CNTY GA SCH SYS 5.250%08/01/2016  109.858 / 109.8582.44% / 2.44%3390
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213075+3
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/203599.985 / 100.000 100.000 / 100.0000.00% / 0.00%264375+4
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.500%08/01/2013  105.175 / 105.1753.14% / 3.14%250
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2023104.161 / 104.161   330
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2027  102.413 / 102.7504.66% / 4.61%72090
CLARKE CNTY GA SCH DIST 5.000%09/01/2012105.171 / 105.171   115
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV 5.125%05/01/2022106.692 / 106.692   110
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2017  107.537 / 107.5373.75% / 3.75%3300
CLAYTON CNTY GA DEV AUTH REV REF-SER B3.250%08/01/2010  100.875 / 100.8752.86% / 2.86%110
CLAYTON CNTY GA DEV AUTH REV REF-TAXABLE-SER C4.550%08/01/200997.310 / 97.310   315
COBB CNTY GA REF5.000%01/01/2010  104.548 / 104.5482.33% / 2.33%1100
COBB CNTY GA TAX ANTIC NTS2.250%12/31/2008  100.505 / 100.5051.55% / 1.55%1+1
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018  100.000 / 100.000 2200
COBB CNTY GA DEV AUTH STUDENT HSG REV SR-KSU VLG II REAL ESTATE-A4.000%07/15/2013  102.825 / 102.8253.41% / 3.41%15
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS4.750%04/01/203291.653 / 91.653   15
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A4.750%04/01/202696.630 / 96.630 100.130 / 100.1304.70% / 4.70%210
COBB CNTY GA RESIDENTIAL CARE FACS AUTH REV ADJ-ELDERLY-A G RHODES HOME%04/01/2016  100.000 / 100.000 2+2
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ3.250%01/01/2013  101.854 / 101.8542.83% / 2.83%250
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  94.086 / 94.0865.70% / 5.70%130
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.500%09/01/2011  108.169 / 108.1692.79% / 2.79%3150
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ4.100%09/01/201898.050 / 98.050   125
COLUMBIA CNTY GA REF-SER A4.125%01/01/202194.433 / 94.433 97.433 / 97.4334.39% / 4.39%220
COLUMBUS GA BLDG AUTH LEASE REV SER A4.750%01/01/202992.018 / 92.018   145
COLUMBUS GA HSG AUTH REV GARDENS AT CALVARY PROJ7.000%11/15/202994.500 / 94.500 97.000 / 97.0007.28% / 7.28%430
COLUMBUS GA WTR & SEW REV 5.000%05/01/2031  102.500 / 102.5004.62% / 4.62%215
COMMERCE GA WTR & SWR REV REF4.050%12/01/2011102.750 / 102.750 103.578 / 103.5782.65% / 2.65%2420
CORDELE GA COMB PUB UTIL REV REF4.500%11/01/2017104.250 / 104.250 105.006 / 105.0062.50% / 2.50%2640
COWETA CNTY GA WTR & SEW AUTH REV 4.000%06/01/2012  104.693 / 104.6932.80% / 2.80%110
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/203298.562 / 98.562 98.612 / 98.6125.10% / 5.10%22000
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%06/01/2009100.390 / 100.390   1250
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%03/01/2011104.020 / 104.020   1550
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%03/01/2012  104.420 / 104.4202.80% / 2.80%2100
DALTON GA UTILS REV COMB5.100%01/01/2010104.208 / 104.208 104.596 / 104.5962.40% / 2.40%2475
DALTON-WHITFIELD CNTY GA HOSP AUTH REV REF-ANTIC CTFS5.250%07/01/2013    220
DAWSON CNTY GA SALES TAX4.000%06/01/2010  102.153 / 102.1532.96% / 2.96%150
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.000%12/01/2021  97.930 / 97.9304.20% / 4.20%110
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ4.125%12/01/202392.276 / 92.276 95.276 / 95.2764.55% / 4.55%2110
DEKALB CNTY GA DEV AUTH REV VAR-TAXABLE-EMORY UNIV-SER B%11/01/2025100.000 / 100.000   1+1
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028102.819 / 104.329   6195
DEKALB CNTY GA WTR & SEW REV REF-SER B5.250%10/01/2017109.914 / 109.914   220
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2017108.515 / 108.515 108.900 / 108.9003.77% / 3.77%280
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%231550+15
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A%12/01/2017100.000 / 100.000   1+1
DOUGLAS CNTY GA SCH DIST 4.000%04/01/2011  104.191 / 104.1912.54% / 2.54%1290
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2013108.054 / 108.054   375
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2023  106.745 / 106.7454.10% / 4.10%240
DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE5.950%12/01/2035  98.125 / 100.0006.09% / 5.95%71530
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.625%06/01/2015    270
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.000%06/01/2018  101.531 / 101.5313.80% / 3.80%110
DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ4.600%08/01/201199.420 / 99.420   110
DOWNTOWN SAVANNAH AUTH GA REV SAVANNAH ELLIS SQ PKG PROJ4.375%08/01/202198.625 / 98.625   2100
DOWNTOWN SMYRNA DEV AUTH GA REV REF4.000%02/01/2012  104.040 / 104.0402.88% / 2.88%3300
EAST POINT GA BLDG AUTH REV 0.000%02/01/2012  88.372 / 88.3722.52% / 2.52%4895
EAST POINT GA BLDG AUTH REV 0.000%02/01/201380.445 / 80.445   1140
EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A4.000%02/01/2017  97.097 / 97.0974.40% / 4.40%250
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/2018  88.375 / 88.3757.25% / 7.25%2100
FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ6.000%06/01/2016  108.218 / 108.2182.53% / 2.53%250
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ4.000%07/01/2008100.075 / 100.075   1100
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ4.000%07/01/201797.500 / 97.500   110
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.000%07/01/2021  104.022 / 104.0224.17% / 4.17%3150
FLOYD CNTY GA SCH DIST 4.500%08/01/2009101.962 / 102.238 102.338 / 102.3382.70% / 2.70%5175
FORSYTH CNTY GA REF4.000%03/01/2017100.460 / 100.460   15
FORSYTH CNTY GA HOSP AUTH REV ANTIC CTFS GA BAPTIST HLTH CARE SYS PROJ6.000%10/01/2008100.801 / 100.801   240
FORSYTH CNTY GA SCH DIST 5.000%06/01/2013  109.904 / 109.9042.92% / 2.92%150
FORSYTH CNTY GA SCH DIST 5.000%06/01/2014  109.996 / 109.9963.20% / 3.20%290
FORSYTH CNTY GA SCH DIST 5.250%02/01/2016108.430 / 108.430   240
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035100.000 / 100.000   1200
FRANKLIN CNTY GA SALES TAX3.000%08/01/2008  100.161 / 100.1612.50% / 2.50%145
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.700%11/15/2010  103.250 / 103.2502.60% / 2.60%250
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.250%11/15/2011102.065 / 102.065   120
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2014102.255 / 102.255   1200
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028103.280 / 103.280 103.500 / 103.5002.50% / 2.50%2120
FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ%09/01/2017  100.000 / 100.0000.00% / 0.00%1+1
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-AMBAC-TCRS0.000%01/01/2009  97.928 / 97.9282.81% / 2.81%110
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.375%01/01/202096.750 / 96.750   235
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A4.000%11/01/2008  100.768 / 100.7682.66% / 2.66%150
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/203197.160 / 97.160 99.160 / 100.9105.06% / 4.75%440
FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A5.000%06/01/2032  99.975 / 99.9755.00% / 5.00%15
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS5.250%11/01/2014  109.955 / 109.9553.28% / 3.28%2200
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.250%12/01/2015  104.941 / 104.9413.51% / 3.51%2150
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  100.270 / 100.5204.96% / 4.93%92950
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/2034  99.600 / 99.6005.03% / 5.03%260
FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR %02/01/2032  100.000 / 100.000 1+1
FULTON CNTY GA DEV AUTH REV VAR-SOUTHSIDE MED CTR INC PROJ%06/01/2017100.000 / 100.000   2180
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2020100.499 / 100.499   150
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2011  105.575 / 105.5752.88% / 2.88%230
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.250%05/15/2018  108.489 / 108.4892.41% / 2.41%150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031105.494 / 105.494   240
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.250%05/15/2013  104.141 / 104.1412.37% / 2.37%230
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.250%05/15/2013  104.141 / 104.1412.37% / 2.37%220
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029  104.076 / 104.0762.67% / 2.67%210
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-A%05/01/2041100.000 / 100.000   1+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-B%05/01/2041100.000 / 100.000   11000
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C%05/01/2041100.000 / 100.000   1+1
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/2037  81.900 / 81.9006.52% / 6.52%110
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016  111.261 / 111.2613.48% / 3.48%250
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ5.500%07/01/2020  103.221 / 103.2214.41% / 4.41%420
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/2028  94.894 / 98.2355.16% / 4.89%535
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT4.500%12/01/2011101.068 / 101.068   140
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/2018  101.000 / 101.0004.59% / 4.59%110
GEORGIA MUN ASSOC POOL BD CTFS PARTN %12/15/2020  100.000 / 100.0000.00% / 0.00%3+3
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A4.000%01/01/2017  101.710 / 101.7103.60% / 3.60%315
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.200%01/01/2010  105.861 / 105.8612.74% / 2.74%3300
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS6.250%01/01/2012108.440 / 108.440 109.940 / 109.9403.40% / 3.40%220
GEORGIA MUN ELEC AUTH PWR REV LINKED CTFS-SER B-MBIA-IBC6.375%01/01/2016  116.560 / 116.5603.88% / 3.88%295
GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER Z5.500%01/01/2020107.303 / 107.303   15
GEORGIA MUN ELEC AUTH PWR REV REF-SER A5.500%01/01/2012103.000 / 103.000   330
GEORGIA MUN ELEC AUTH PWR REV REF-SER A-MBIA-IBC5.500%01/01/2012103.475 / 103.475   375
GEORGIA MUN ELEC AUTH PWR REV UNREF BAL-SER Y-FSA-CR10.000%01/01/2010111.164 / 111.164 111.564 / 111.7643.15% / 3.04%6200
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS5.500%01/01/2020  109.500 / 109.5004.45% / 4.45%2100
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-SER B-FGIC TCRS5.500%01/01/2012102.000 / 102.000   330
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2009  103.009 / 103.0092.32% / 2.32%250
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Z5.500%01/01/2012  105.654 / 105.6543.86% / 3.86%110
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z5.500%01/01/2020105.442 / 105.442   115
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 994775+2
GEORGIA ST REF-SER C5.500%07/01/2018  110.307 / 110.3073.64% / 3.64%120
GEORGIA ST REF-SER C5.000%07/01/2019107.822 / 107.822 107.983 / 107.9833.96% / 3.96%2+2
GEORGIA ST SER A5.800%03/01/2011105.417 / 105.417 105.750 / 105.7502.70% / 2.70%2150
GEORGIA ST SER B5.000%03/01/2011  107.192 / 107.1922.43% / 2.43%2565
GEORGIA ST SER B5.000%03/01/2012108.105 / 108.105 108.220 / 108.2202.77% / 2.77%2800
GEORGIA ST SER B5.500%07/01/2012  110.912 / 110.9122.76% / 2.76%2400
GEORGIA ST SER B5.000%03/01/2013  108.690 / 108.6903.08% / 3.08%140
GEORGIA ST SER B4.800%04/01/2015  109.000 / 109.0003.35% / 3.35%150
GEORGIA ST SER B4.500%03/01/2016104.043 / 104.043   125
GEORGIA ST SER B5.000%07/01/2019106.287 / 106.287   15
GEORGIA ST SER B5.000%07/01/2020106.287 / 106.287   115
GEORGIA ST SER B4.500%03/01/2021103.373 / 103.373 103.598 / 103.5983.97% / 3.97%3300
GEORGIA ST SER B5.000%07/01/2021106.165 / 106.165   110
GEORGIA ST SER B 5.000%07/01/2008100.765 / 100.765 100.778 / 100.7781.85% / 1.85%22000
GEORGIA ST SER C3.750%11/01/2010  101.918 / 101.9182.97% / 2.97%210
GEORGIA ST SER C5.750%07/01/2013  108.089 / 108.0892.05% / 2.05%330
GEORGIA ST SER C5.250%07/01/2017105.168 / 105.168   115
GEORGIA ST SER D5.250%10/01/2008  101.858 / 101.8581.50% / 1.50%220
GEORGIA ST SER D5.000%08/01/2019106.466 / 106.466   220
GEORGIA ST SER D 6.700%08/01/2010107.200 / 107.200   220
GEORGIA ST SER F4.000%11/01/2008  100.816 / 100.8162.58% / 2.58%460
GEORGIA ST SER F5.000%11/01/2017  110.055 / 110.0552.65% / 2.65%3300
GEORGIA ST SER G5.000%12/01/2011108.300 / 108.300   1+1
GEORGIA ST UNREFUNDED BAL-SER B5.000%07/01/2014  105.179 / 105.1793.31% / 3.31%230
GEORGIA ST UNREFUNDED BALANCE-2007-SER D7.400%08/01/2008  101.709 / 101.7092.21% / 2.21%290
GEORGIA ST UNREFUNDED BALANCE-SER B5.650%03/01/2012  111.254 / 111.2542.61% / 2.61%115
GEORGIA ST UNREFUNDED BALANCE-SER F6.500%12/01/2009106.625 / 106.625 107.063 / 107.0632.16% / 2.16%4+4
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-24.950%06/01/2008100.075 / 100.075   150
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER C-24.500%12/01/2008  100.148 / 100.1484.26% / 4.26%15
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-14.750%06/01/2012  101.500 / 101.5004.15% / 4.15%115
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/2025  94.820 / 97.5364.95% / 4.71%10355
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.200%12/01/2032  95.750 / 97.7505.52% / 5.37%181025
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY-MTG-C-SUBSER C-13.750%06/01/201599.560 / 99.560   2100
GEORGIA ST PORTS AUTH REV ADJ-COLONELS IS TERMINAL PROJ%11/01/2019  100.000 / 100.0000.00% / 0.00%2+2
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013108.295 / 108.295   250
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2018  105.875 / 105.8753.81% / 3.81%250
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2015  111.396 / 111.3963.21% / 3.21%3225
GILMER CNTY GA 5.000%04/01/2016  108.570 / 108.5703.75% / 3.75%2300
GILMER CNTY GA 5.000%04/01/2017  103.750 / 104.9754.49% / 4.33%121000
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH4.500%08/01/2015101.640 / 101.640   150
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV UNREFUNDED BALANCE-ANTIC CTFS5.600%08/01/2008  101.101 / 101.1012.25% / 2.25%175
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2015108.870 / 108.870   385
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019106.852 / 106.852   230
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2022  109.033 / 109.0334.37% / 4.37%150
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2025  102.750 / 106.6755.00% / 4.67%4170
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.000 326550+19
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2016  102.803 / 102.8032.50% / 2.50%125
GWINNETT CNTY GA WTR & SEW AUTH REV 5.125%08/01/2023106.274 / 106.274   120
GWINNETT CNTY GA WTR & SEW AUTH REV 5.250%08/01/2024  109.174 / 109.1742.98% / 2.98%230
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2013  105.774 / 105.7742.83% / 2.83%125
GWINNETT CNTY GA WTR & SEW AUTH REV REF3.500%08/01/2015  102.489 / 102.4893.12% / 3.12%3150
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2017100.000 / 100.000   240
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/201899.739 / 99.739   160
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.500%08/01/2020100.808 / 100.808 102.308 / 103.8084.13% / 3.90%390
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A%10/01/2025  100.000 / 100.0000.00% / 0.00%1400
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 61800
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2009  96.423 / 96.4232.75% / 2.75%110
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF-FGIC-TCRS0.000%08/01/2009  96.423 / 96.4232.75% / 2.75%110
HALL CNTY GA SCH DIST REF-SER B4.250%11/01/2014106.923 / 106.923 107.000 / 107.0003.07% / 3.07%3900
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%450+3
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F%05/01/2029100.000 / 100.000   1+1
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV REF5.000%02/01/2016108.170 / 108.170   1150
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ6.000%07/01/2029103.533 / 103.533   120
HOUSTON CNTY GA HOSP AUTH REV ANTIC CTFS-HOUSTON HLTHCARE PJ5.250%10/01/202099.550 / 99.550   1100
JACKSON CNTY GA SCH DIST 5.000%03/01/2023  104.450 / 104.4504.25% / 4.25%2100
JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A4.000%09/01/201399.131 / 99.131   3210
JACKSON CNTY GA WTR & SEW AUTH WTR & SEW REV SER A5.000%09/01/2017102.188 / 102.188   3120
JACKSON CNTY GA WTR & SEW AUTH WTR REV SER B4.850%09/01/2010104.400 / 104.400   1100
JASPER MORGAN NEWTON & WALTON CNTYS GA JT DEV AUTH REV ADJ-TAXABLE-INDL PARK PROJ%12/01/2020100.000 / 100.000   21350
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  82.200 / 82.2007.38% / 7.38%250
MACON GA WTR AUTH WTR & SWR REV 5.250%10/01/2016102.028 / 102.028   125
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.500%10/01/2022  105.769 / 105.7693.83% / 3.83%140
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/201793.672 / 93.67298.600 / 98.6005.20% / 5.20%5100
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/202297.546 / 97.546 99.205 / 99.6935.08% / 5.03%5285
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.250%09/15/2019  101.380 / 101.3805.09% / 5.09%315
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2021  100.893 / 100.8935.41% / 5.41%2200
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202689.931 / 89.931 91.475 / 93.4076.29% / 6.10%655150+1
MARIETTA GA SCH-SER A5.000%02/01/2012  102.908 / 102.9082.64% / 2.64%135
MARIETTA GA SCH-SER A4.500%02/01/2017101.300 / 101.300 101.300 / 101.3003.76% / 3.76%330
MARIETTA GA SCH-SER A4.500%02/01/201999.269 / 99.269   1100
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.500%08/01/2019102.773 / 102.773   120
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2013  109.741 / 109.7412.98% / 2.98%2700
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2017  107.628 / 107.6283.40% / 3.40%2100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER N6.200%07/01/2010  104.000 / 104.0004.31% / 4.31%2100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER N6.250%07/01/2018109.905 / 109.905   360
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2013  108.128 / 109.0803.30% / 3.11%4525
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2014  109.584 / 110.8343.29% / 3.08%5475
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2027  103.165 / 103.6654.58% / 4.51%275
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2037  99.951 / 99.9515.00% / 5.00%115
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012101.192 / 101.192 101.529 / 101.5292.90% / 2.90%2150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020100.382 / 100.431   430
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025100.000 / 100.000   1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER%01/01/2040100.000 / 100.000 100.000 / 100.000 102935+6
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/2036100.000 / 100.000 100.000 / 100.000 153125+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ4.200%01/01/2012100.790 / 100.790 101.170 / 101.1702.60% / 2.60%2220
MONROE GA UTIL REV REF-COMB3.400%12/01/2012  102.744 / 102.7442.77% / 2.77%250
MORGAN CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV GEORGIA KRAFT CO PROJ6.750%08/01/2009100.855 / 100.855   220
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B%01/01/2020100.000 / 100.000   1300
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2012105.639 / 105.639   140
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2017106.694 / 106.694   110
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2013106.770 / 106.770 108.270 / 108.2703.35% / 3.35%235
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2014108.037 / 108.874   4135+1
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A4.500%01/01/201997.065 / 97.065   15
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B5.000%01/01/2026100.267 / 100.267   4160
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   1250
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.250%11/01/2018  105.957 / 107.3513.82% / 3.50%5505
MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   2200
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   2200
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT COLLEGE PROJ-C4.750%07/01/2013  101.603 / 101.6034.40% / 4.40%125
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT COLLEGE PROJ-C6.500%07/01/2033116.248 / 116.248   1500
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT UNIV-SER D4.375%07/01/2016  101.658 / 101.6584.13% / 4.13%2100
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC4.625%01/01/2023  99.491 / 99.4914.67% / 4.67%330
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ3.800%07/01/201599.500 / 99.500 99.500 / 99.5003.88% / 3.88%360
OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC3.300%12/15/2012101.250 / 101.250   150
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2009  102.509 / 102.5092.02% / 2.02%3780
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2010  103.430 / 103.4302.45% / 2.45%1615
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2011  104.097 / 104.0972.69% / 2.69%1695
OGLETHORPE CNTY GA SCH DIST 3.500%08/01/2012  102.279 / 102.2792.93% / 2.93%1785
OGLETHORPE CNTY GA SCH DIST 3.500%08/01/2013  101.984 / 101.9843.09% / 3.09%1875
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2014104.047 / 104.047 104.059 / 104.0593.28% / 3.28%41130
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2015  109.844 / 109.8443.46% / 3.46%21670
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2015  103.449 / 103.4493.46% / 3.46%3170
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2016  102.408 / 104.1113.66% / 3.43%61060
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2017  108.743 / 108.7433.87% / 3.87%51335
OGLETHORPE CNTY GA SCH DIST 4.000%08/01/2018  99.744 / 101.2504.03% / 3.85%101850
OGLETHORPE CNTY GA SCH DIST 4.125%08/01/2019  99.414 / 99.4144.19% / 4.19%3250
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2019  106.709 / 106.7094.19% / 4.19%1970
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2020  105.680 / 105.6804.31% / 4.31%31145
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2021  104.663 / 104.6634.43% / 4.43%51315
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2022  103.992 / 103.9924.51% / 4.51%41615
OGLETHORPE CNTY GA SCH DIST 5.000%08/01/2023  103.077 / 103.0774.62% / 4.62%61460
PALMETTO GA PUB UTIL REV 4.125%07/01/2022103.290 / 103.290   1200
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ4.000%02/01/2011    150
PAULDING CNTY GA SCH DIST SALES TAX4.500%08/01/2010  103.530 / 103.5302.92% / 2.92%420
PERRY GA WTR & SEW REV REF & IMPT4.500%10/01/2016101.500 / 101.500   1265
POLK GA SCH DIST CAP APPREC%04/01/2012  87.861 / 87.8613.28% / 3.28%31500+1
POLK GA SCH DIST CAP APPREC%04/01/2013    1500
POLK GA SCH DIST CAP APPREC%04/01/2014  80.413 / 80.4133.68% / 3.68%2500+1
POLK GA SCH DIST CAP APPREC%04/01/201576.554 / 76.554 76.479 / 77.5343.88% / 3.88%92750+2
POLK GA SCH DIST CAP APPREC%04/01/201672.415 / 72.415 72.340 / 72.3404.10% / 4.10%114550+1
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036100.000 / 100.000 100.000 / 100.000 226725+3
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.750%11/01/2015104.172 / 104.172 105.411 / 105.4112.85% / 2.85%240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2019107.197 / 107.197   120
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2008100.440 / 100.440 100.800 / 100.9403.06% / 2.72%370
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011107.597 / 107.597 108.097 / 108.0972.75% / 2.75%2100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2016107.220 / 107.220   1100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2019104.850 / 104.850 106.350 / 106.3504.00% / 4.00%240
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.125%09/01/2033105.151 / 105.151   120
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/2025  100.793 / 100.7935.00% / 5.00%15
PRIVATE COLLEGES & UNIVS AUTH GA REV SPELMAN COLLEGE5.250%06/01/2015  107.515 / 107.5153.64% / 3.64%33000
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1%09/01/2035  100.000 / 100.000 21000
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV MERCER UNIV PROJ6.400%11/01/2011  106.533 / 106.5334.41% / 4.41%110
RICHMOND CNTY GA DEV AUTH REV VAR-FAMILY Y PROJ%11/01/2025  100.000 / 100.000 2+2
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A5.375%07/01/2029106.368 / 106.368 106.422 / 106.4222.20% / 2.20%2+2
ROME GA WTR & SEW REV REF & IMPT5.250%01/01/2009  101.635 / 101.6353.02% / 3.02%130
ROME GA WTR & SEW REV REF & IMPT5.100%01/01/2014  102.860 / 102.8602.55% / 2.55%160
ROSWELL GA 5.125%02/01/2015  102.729 / 102.7293.00% / 3.00%125
SAVANNAH GA ECONOMIC DEV AUTH POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER A5.100%08/01/201498.260 / 98.260   115
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A5.000%12/01/2034  98.544 / 98.5445.10% / 5.10%110
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031109.714 / 109.714 110.596 / 112.3193.24% / 2.60%4265
SAVANNAH GA RES RECOVERY DEV AUTH REV AIR POLLUTN CTL SYS & LANDFILL4.900%08/01/201199.322 / 99.322   110
SAVANNAH GA WTR & SEW REV REF & IMPT4.900%12/01/2011100.000 / 100.000 100.000 / 100.0004.80% / 4.80%81000
SOUTH REGL JT DEV AUTH GA REV VALDOSTA ST UNIV PKG & HLTH4.500%08/01/202688.313 / 88.313   115
SUWANEE GA 5.000%01/01/2020  108.300 / 108.3002.66% / 2.66%3450
SUWANEE GA 5.250%01/01/2032  107.184 / 107.1843.20% / 3.20%230
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027101.410 / 101.410   220
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUD HSG-A3.500%08/01/2010  99.092 / 99.0923.91% / 3.91%315
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A4.875%10/01/2012  101.615 / 101.6153.76% / 3.76%3120
WALTON CNTY GA WTR & SEW AUTH REV IMPT4.250%02/01/2020  99.498 / 99.4984.30% / 4.30%15
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.000%02/01/2015  103.687 / 103.6873.39% / 3.39%4450
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.000%02/01/2016  102.773 / 102.7733.59% / 3.59%7485
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.000%02/01/2017  101.484 / 101.4843.80% / 3.80%4445
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.000%02/01/2018  100.237 / 100.2373.97% / 3.97%6525
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.125%02/01/2019  99.606 / 99.6064.17% / 4.17%6320
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.250%02/01/2020  99.718 / 99.7184.28% / 4.28%6495
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.375%02/01/2021  100.000 / 100.0004.37% / 4.37%8430
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.250%02/01/2022  97.441 / 97.4414.50% / 4.50%3620
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK4.500%02/01/2023  99.033 / 99.0334.59% / 4.59%7525
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK5.000%02/01/2028  100.378 / 100.3784.95% / 4.95%133700
WALTON CNTY GA WTR & SEW AUTH REV OCONEE-HARD LABOR CREEK5.000%02/01/2038  98.468 / 98.4685.10% / 5.10%4+4
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/203398.871 / 98.871 99.010 / 99.0105.07% / 5.07%22000
WARREN CNTY GA SCH DIST 4.950%04/01/2010102.750 / 102.750   1100
WAYNE CNTY GA HOSP AUTH REV REF & IMPT-ANTIC CTFS4.250%03/01/2017  100.000 / 100.0004.25% / 4.25%345










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home