Municipalbonds.com

Trades and Prices for Georgia: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY GA SEW SYS REV 5.000%07/01/2015108.351 / 108.351   125
ALBANY-DOUGHERTY GA INNER CITY AUTH CTFS PUB PURP PROJ5.625%01/01/2016  102.763 / 102.9124.49% / 4.29%560
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A4.000%07/01/201895.131 / 95.131   150
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN COWETA CNTY PU PURP PROJS4.250%12/01/2012101.126 / 101.126   145
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN DEKALB CNTY PUB PURP PROJ4.100%12/01/2015101.036 / 101.036   220
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ4.500%04/01/2013  103.626 / 103.6263.70% / 3.70%120
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2008  100.437 / 100.4372.25% / 2.25%1275
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2009  101.086 / 101.0862.30% / 2.30%1135
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2010  101.623 / 101.6232.35% / 2.35%1135
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2011  102.051 / 102.0512.40% / 2.40%1140
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.200%11/01/2015  100.000 / 100.0003.20% / 3.20%2525
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.500%11/01/2017  100.000 / 100.0003.50% / 3.50%1250
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.625%11/01/2018  100.000 / 100.0003.62% / 3.62%1300
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.800%11/01/2020  99.798 / 99.7983.82% / 3.82%1370
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ4.000%11/01/2024  98.801 / 98.8014.10% / 4.10%2210
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/2027  100.808 / 100.8084.80% / 4.80%120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ5.000%12/15/2017101.288 / 101.288   3120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  92.695 / 92.6954.97% / 4.97%2140
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC%07/01/2021100.000 / 100.000   1300
ATHENS-CLARKE CNTY GA UNI GOVT WTR & SEW REV 5.000%01/01/2011101.814 / 101.814   110
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/202994.743 / 94.743   3300
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A5.000%12/01/2012  108.112 / 108.1123.12% / 3.12%375
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.375%12/01/202297.071 / 97.071   11000
ATLANTA GA 5.600%12/01/2015    250
ATLANTA GA PUB IMPT-SER A4.250%12/01/2016  107.250 / 107.2503.28% / 3.28%110
ATLANTA GA PUB IMPT-SER A5.000%12/01/2020108.545 / 108.545 110.167 / 110.1673.83% / 3.83%3600
ATLANTA GA UNREFUNDED BALANCE5.600%12/01/2017102.937 / 102.937   130
ATLANTA GA ARPT FACS REV REF5.250%01/01/200999.914 / 99.914   150
ATLANTA GA ARPT FACS REV REF5.250%01/01/2010  101.200 / 101.200-10.39% / -10.39%150
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  99.450 / 101.2355.04% / 4.77%19310
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203096.340 / 96.340 99.000 / 99.3405.20% / 5.17%370
ATLANTA GA ARPT REV REF-GEN-SER RF-A5.000%01/01/2012  106.786 / 106.7863.07% / 3.07%4200
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036100.000 / 100.000 100.000 / 100.000 6950
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A5.000%01/01/2017  105.607 / 105.6074.15% / 4.15%120
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A5.000%01/01/2020103.027 / 103.027 104.027 / 104.0274.38% / 4.38%2400
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027  108.134 / 108.1342.83% / 2.83%2200
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/201796.190 / 96.190   150
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1200
ATLANTA GA TAX ALLOCATION REF-ATLANTIC ST PROJ5.000%12/01/2014102.602 / 102.602   230
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  99.000 / 102.2225.06% / 4.61%10345
ATLANTA GA WTR & WASTEWTR REV SER A4.250%11/01/2008100.445 / 100.445   125
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013  108.750 / 108.7503.75% / 3.75%3300
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203397.706 / 97.706 99.500 / 100.6045.04% / 4.83%7300
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203996.040 / 98.000 100.000 / 100.0005.00% / 5.00%4230
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.430 / 102.430 102.930 / 102.9303.15% / 3.15%210
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038  103.775 / 103.7752.38% / 2.38%230
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2029  95.000 / 95.0005.39% / 5.39%15
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2038  98.164 / 98.1645.12% / 5.12%220
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  98.875 / 100.0005.07% / 5.00%447000
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   62500
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000   2400
AUGUSTA GA WTR & SEW REV 4.650%10/01/2010  103.621 / 103.6213.14% / 3.14%360
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022106.683 / 106.683   125
AUGUSTA GA WTR & SEW REV 5.250%10/01/2026105.703 / 105.703 106.953 / 106.9532.75% / 2.75%270
AUGUSTA GA WTR & SEW REV 5.250%10/01/2030  108.094 / 108.0942.30% / 2.30%125
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A5.000%08/01/2030  99.435 / 99.4355.04% / 5.04%250
BARROW CNTY GA 3.625%10/01/200899.912 / 99.912   15
BARROW CNTY GA 5.000%10/01/202299.000 / 99.000   15
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO-1ST SER-RMKT 3/6/08%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR PLANT-RMKT-03/25/08%03/01/2024  100.000 / 100.000 5+5
BARTOW CNTY GA SCH DIST REF-SER 19994.500%05/01/2010  104.345 / 104.3452.25% / 2.25%1250
BEN HILL CNTY GA SCH DIST 3.850%08/01/2016  102.010 / 102.0103.57% / 3.57%110
BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A4.400%07/01/202093.000 / 93.000   115
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 5.000%08/01/2030  99.368 / 100.0005.05% / 5.00%11425
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ4.750%08/01/202893.833 / 93.833   360
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR3.750%07/01/2014101.962 / 101.962 102.337 / 102.3373.33% / 3.33%4160
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VIGTLE PJ-3RD-RMK 03/06/08%10/01/2032100.000 / 100.000 100.000 / 100.000 2+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VOGTLE PJ-3RD-RMK 03/05/083.750%10/01/203299.400 / 99.900 99.683 / 100.0004.01% / 3.75%42000+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203484.530 / 84.53090.803 / 91.3125.28% / 5.24%545
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC5.450%05/01/203497.624 / 98.010   225
CALHOUN GA 3.750%10/01/2009  101.614 / 101.6142.65% / 2.65%125
CAMDEN CNTY GA JT DEV AUTH POLLUTN CTL REV REF-UNION CARBIDE CORP PROJ5.000%01/01/201280.000 / 80.000   420
CANTON GA BLDG AUTH REV 4.000%09/01/2017  101.921 / 101.9213.70% / 3.70%230
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA5.000%08/01/2011  106.310 / 106.3103.00% / 3.00%110
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA4.375%08/01/202984.549 / 84.549   120
CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN4.500%06/01/2024  96.648 / 96.6484.80% / 4.80%115
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/2024  100.000 / 100.0006.12% / 6.12%120
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/201199.345 / 99.345   150
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.250%01/01/2016100.937 / 100.937   135
CHATHAM CNTY GA SCH DIST REF5.250%08/01/2011107.626 / 107.626   150
CHATHAM CNTY GA SCH DIST REF4.200%08/01/2015  104.493 / 104.4933.50% / 3.50%125
CHEROKEE CNTY GA HOSP AUTH REV CTFS REF-R T JONES MEM HOSP7.300%12/01/2013103.589 / 103.589   360
CHEROKEE CNTY GA SCH SYS 4.000%08/01/2008  100.256 / 100.2563.22% / 3.22%150
CHEROKEE CNTY GA SCH SYS 5.250%08/01/2014108.288 / 108.288   125
CHEROKEE CNTY GA WTR & SEW AUTH REV 4.250%08/01/2028  90.560 / 90.5604.99% / 4.99%230
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.500%08/01/2013103.042 / 103.042 105.919 / 105.9192.91% / 2.91%485
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW 5.000%08/01/2017  108.726 / 108.7263.88% / 3.88%110
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.250%01/01/2013  104.591 / 104.5913.20% / 3.20%220
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/202799.700 / 99.700 102.252 / 102.2524.68% / 4.68%21030
CLARKE CNTY GA SCH DIST 5.000%09/01/2008  101.210 / 101.2102.12% / 2.12%2300
CLARKE CNTY GA SCH DIST 5.000%09/01/2011106.304 / 106.304   130
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2017106.545 / 106.545   150
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A4.300%07/01/2014101.750 / 101.750 102.585 / 102.5853.64% / 3.64%260
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.000%07/01/2033  99.339 / 99.3395.05% / 5.05%15
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.000%07/01/2009100.718 / 100.718   125
COBB CNTY GA REF5.000%01/01/2010  104.499 / 104.4992.37% / 2.37%2100
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018100.000 / 100.000   2185
COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ4.750%07/15/2037  99.211 / 99.2114.80% / 4.80%125
COBB CNTY GA DEV AUTH STUDENT HSG REV SUB-KSU VLG II REAL ESTATE-B4.750%07/15/2038  91.042 / 91.0425.35% / 5.35%140
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS5.250%04/01/2013106.975 / 106.975   2200
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A5.000%04/01/2022  103.250 / 103.2503.65% / 3.65%115
COBB CNTY GA SOLID WASTE MGMT AUTH REV REF5.000%01/01/2012  107.422 / 107.4222.90% / 2.90%260
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ3.250%01/01/2013  101.053 / 101.0533.01% / 3.01%140
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.500%10/01/2012104.330 / 104.330   125
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF5.625%10/01/2026106.488 / 106.488 106.620 / 106.6205.07% / 5.07%2+2
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.500%09/01/2011    2100
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.250%09/01/2025  104.719 / 106.0444.57% / 4.38%9850
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2011103.128 / 103.128 104.078 / 104.0782.90% / 2.90%3225
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2012  104.751 / 104.7513.03% / 3.03%115
COLUMBUS GA BLDG AUTH LEASE REV SER A3.000%01/01/200999.583 / 99.583   125
COWETA CNTY GA WTR & SEW AUTH REV 4.250%06/01/2009  102.384 / 102.3842.18% / 2.18%250
COWETA CNTY GA WTR & SEW AUTH REV 4.375%06/01/2010  103.511 / 103.5112.70% / 2.70%250
COWETA CNTY GA WTR & SEW AUTH REV 4.000%06/01/2012103.384 / 103.384   110
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  100.435 / 100.4354.94% / 4.94%3150
DAHLONEGA GA WTR & WASTEWTR REV SER A5.250%09/01/2030101.541 / 101.541 103.343 / 103.3434.84% / 4.84%3300
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%06/01/2009  101.269 / 101.2692.60% / 2.60%2500
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%03/01/2012  104.429 / 104.4292.80% / 2.80%3210
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/2018100.597 / 100.597   120
DALTON GA UTILS REV COMB5.750%01/01/2010104.972 / 104.972   160
DALTON GA UTILS REV COMB6.000%01/01/2011107.449 / 107.449   220
DAWSON CNTY GA SALES TAX3.000%06/01/2008  100.080 / 100.0802.52% / 2.52%150
DAWSON CNTY GA SALES TAX4.000%06/01/2010101.405 / 101.405   150
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE4.000%12/01/202196.180 / 96.180 97.930 / 97.9304.20% / 4.20%2110
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ5.000%12/01/2014109.620 / 109.620   2100
DEKALB CNTY GA DEV AUTH REV TAXABLE-EMORY UNIV PROJ8.900%04/01/2011101.375 / 101.375 102.725 / 102.7257.87% / 7.87%230
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   4500
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV REF-PARK BRIARCLIFF APTS-B4.700%12/01/2028100.051 / 100.051   2170
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV SPRING CHASE APTS PROJ5.250%11/01/2019  101.600 / 101.6004.44% / 4.44%220
DEKALB CNTY GA SCH DIST 5.000%02/01/2013  109.418 / 109.4182.90% / 2.90%1400
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2019  104.561 / 104.5612.55% / 2.55%125
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2011106.676 / 106.676   130
DEKALB CNTY GA WTR & SEW REV SER A5.000%10/01/2012107.775 / 107.775   260
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.000 218750+8
DOUGLAS CNTY GA DEV AUTH INDL DEV REV VAR-WHIRLWIND STEEL BLDGS %12/01/2012100.000 / 100.000   175
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2012106.653 / 106.653   240
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2016107.379 / 108.054   5185
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2016110.465 / 110.465 110.691 / 110.6913.46% / 3.46%2500
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2023102.419 / 102.419   360
DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE5.950%12/01/2035  99.000 / 99.0006.02% / 6.02%5100
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.625%06/01/2015105.375 / 105.375   125
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.000%06/01/201898.650 / 98.650   110
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT-CAP IMPT PROJS3.000%08/01/200999.403 / 99.403   15
DOWNTOWN SAVANNAH AUTH GA REV REF-BRD PUBLIC RD PJ2.850%08/01/2008  99.944 / 99.9443.00% / 3.00%15
DOWNTOWN SMYRNA DEV AUTH GA REV REF4.000%02/01/2012102.629 / 102.629   2200
EAST POINT GA BLDG AUTH REV 0.000%02/01/201286.215 / 86.215 87.375 / 87.3753.00% / 3.00%3545
FAYETTE CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC%04/01/2028  100.000 / 100.0000.00% / 0.00%21200
FAYETTE CNTY GA PUB FACS AUTH REV CRIMINAL JUSTICE CENTER PJ6.000%06/01/2016107.364 / 107.364   250
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ4.500%06/01/2014103.702 / 103.702   275
FLOYD CNTY GA DEV AUTH REV VAR-BERRY COLLEGE INC PROJ%08/01/2022  100.000 / 100.000 1700
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.250%07/01/202999.627 / 99.627   3150
FLOYD CNTY GA SCH DIST 4.500%08/01/2008  100.585 / 100.5852.75% / 2.75%125
FORSYTH CNTY GA 5.750%03/01/2013  107.139 / 107.1392.44% / 2.44%1250
FORSYTH CNTY GA REF3.100%03/01/201198.604 / 98.604   15
FORSYTH CNTY GA SCH DIST REF4.600%07/01/2013  106.742 / 106.7423.00% / 3.00%150
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/2018  101.625 / 101.6254.21% / 4.21%115
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028103.145 / 103.145   3300
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2014  104.500 / 104.500-63.73% / -63.73%250
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-JUDICIAL CTR PJ0.000%01/01/201094.915 / 94.915   260
FULTON CNTY GA BLDG AUTH REV REF-HUMAN RES & GOVTL FACS-A5.250%01/01/2013106.526 / 106.526   2110
FULTON CNTY GA DEV AUTH REV ADJ-ATLANTA JEWISH FEDERATION %08/01/202199.978 / 99.978 100.000 / 100.0000.00% / 0.00%31285
FULTON CNTY GA DEV AUTH REV ADJ-LOVETT SCH PROJ %04/01/2017100.000 / 100.000   1500
FULTON CNTY GA DEV AUTH REV ADJ-SPELMAN COLLEGE PROJ %06/01/2016  100.000 / 100.000 1+1
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037100.000 / 100.000 100.000 / 100.000 111125+4
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B%06/01/2032100.000 / 100.000 100.000 / 100.000 8750+4
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C%06/01/2020100.000 / 100.000 100.000 / 100.000 163400+6
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 141750+12
FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A5.250%02/01/2021  100.911 / 100.9114.90% / 4.90%130
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2021101.627 / 101.627   120
FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A5.000%06/01/2032  98.250 / 98.2505.13% / 5.13%235
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS5.250%11/01/2014109.005 / 109.005   1100
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.250%12/01/2015  104.895 / 104.8953.52% / 3.52%250
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2025  101.095 / 101.0954.85% / 4.85%150
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/203496.600 / 96.600   3150
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018100.000 / 100.000   2200
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034100.000 / 100.000   1100
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.000%11/01/2009  104.136 / 104.1362.34% / 2.34%2100
FULTON CNTY GA SCH DIST REF6.375%05/01/2012  113.217 / 113.2172.92% / 2.92%230
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2013100.196 / 100.196   15
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202893.500 / 93.500   125
FULTON CNTY GA WTR & SEW REV MBIA IBC4.750%01/01/2020  101.161 / 101.1614.03% / 4.03%15
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2011104.052 / 104.052 105.252 / 105.2523.00% / 3.00%3115
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.000%05/15/2011103.930 / 103.930 105.930 / 105.9303.00% / 3.00%220
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.250%05/15/2018  106.650 / 106.6503.01% / 3.01%115
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.250%05/15/2013103.087 / 103.087   230
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.250%05/15/2013103.087 / 103.087   220
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029102.292 / 102.292   210
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/2037  81.900 / 81.9006.52% / 6.52%13255
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-B-MBIA-BK ENTRY0.000%01/01/2013  79.057 / 79.0575.00% / 5.00%250
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A3.625%01/01/2014  103.380 / 103.3802.98% / 2.98%375
GEORGIA MUN ELEC AUTH PWR REV LINKED CTFS-SER B-MBIA-IBC6.375%01/01/2016115.750 / 115.750 116.923 / 116.9233.83% / 3.83%7655
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A5.000%01/01/2014106.856 / 106.856   250
GEORGIA MUN ELEC AUTH PWR REV REF-SER A5.500%01/01/2012  105.504 / 105.5043.91% / 3.91%125
GEORGIA MUN ELEC AUTH PWR REV REF-SER A-AMBAC-TCRS5.500%01/01/2009  102.159 / 102.1592.60% / 2.60%2235
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Z5.500%01/01/2012  105.662 / 105.6623.87% / 3.87%110
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-SER Z5.500%01/01/2020103.180 / 103.180   15
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015100.000 / 100.000 100.000 / 100.000 340
GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ5.000%12/01/2009103.175 / 103.175 103.239 / 103.2643.00% / 3.00%41320+2
GEORGIA ST REF-SER B5.000%07/01/2012108.916 / 108.916 108.937 / 109.0632.76% / 2.73%3+3
GEORGIA ST REF-SER C5.500%07/01/2014110.044 / 110.044 110.044 / 110.0443.69% / 3.69%480
GEORGIA ST REF-SER C5.500%07/01/2017108.320 / 108.320 110.065 / 110.0653.68% / 3.68%580
GEORGIA ST REF-SER C5.500%07/01/2018107.800 / 107.800   240
GEORGIA ST SER A5.000%09/01/2013107.731 / 107.731   15
GEORGIA ST SER A5.000%09/01/2015  111.111 / 111.1113.30% / 3.30%220
GEORGIA ST SER A 6.250%04/01/2010107.629 / 107.629 107.688 / 107.7082.31% / 2.30%3+3
GEORGIA ST SER B5.000%07/01/2008  100.884 / 100.8841.58% / 1.58%22000
GEORGIA ST SER B5.000%03/01/2013107.324 / 107.324   140
GEORGIA ST SER B5.000%04/01/2017111.035 / 111.035 111.157 / 111.1573.54% / 3.54%31200
GEORGIA ST SER B5.000%03/01/2018107.400 / 107.400 107.504 / 107.5043.89% / 3.89%6300
GEORGIA ST SER B5.000%05/01/2018  107.644 / 107.6443.00% / 3.00%3150
GEORGIA ST SER B4.500%03/01/2021103.366 / 103.366 105.000 / 105.0003.76% / 3.76%4400
GEORGIA ST SER B 5.000%07/01/2014107.818 / 107.818   240
GEORGIA ST SER C3.250%11/01/2009  101.947 / 101.9472.00% / 2.00%150
GEORGIA ST SER C5.750%09/01/2012110.430 / 110.430   3120
GEORGIA ST SER D4.000%07/01/200899.910 / 99.910   110
GEORGIA ST SER D5.250%10/01/2008100.449 / 100.449   250
GEORGIA ST SER D5.250%08/01/2010106.779 / 106.779 106.850 / 106.8502.23% / 2.23%22000
GEORGIA ST SER D5.000%11/01/2014107.677 / 107.677   150
GEORGIA ST SER D5.250%10/01/2016  107.530 / 107.5302.15% / 2.15%1200
GEORGIA ST SER D4.000%10/01/2020  99.512 / 99.5124.05% / 4.05%4100
GEORGIA ST SER D5.000%11/01/2020  102.767 / 102.7674.16% / 4.16%210
GEORGIA ST SER E5.000%08/01/2016111.000 / 111.000   5735+4
GEORGIA ST SER F5.000%11/01/2017107.875 / 107.875   3300
GEORGIA ST UNREFUNDED BAL-SER B5.000%07/01/2014104.406 / 104.406   230
GEORGIA ST UNREFUNDED BALANCE-2007-SER D7.400%08/01/2008101.250 / 101.250   290
GEORGIA ST UNREFUNDED BALANCE-SER B5.650%03/01/2012108.762 / 108.762   375
GEORGIA ST UNREFUNDED BALANCE-SER C5.250%04/01/2011106.920 / 106.920   125
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-25.400%12/01/2031  98.551 / 98.5515.51% / 5.51%230
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER C-24.500%12/01/2008  100.331 / 100.3313.99% / 3.99%15
GEORGIA ST HSG & FIN AUTH REV MULTIFAMILY-HUNTERS GROVE-B5.950%01/01/2027  101.000 / 101.0004.58% / 4.58%150
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-13.500%06/01/201299.662 / 99.662 101.748 / 101.7483.05% / 3.05%4200
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-14.750%06/01/201299.475 / 99.475   115
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-13.625%06/01/201399.558 / 99.558 101.769 / 101.7693.25% / 3.25%4200
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-33.375%06/01/2013  99.875 / 100.0003.40% / 3.37%250
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/2025  93.945 / 97.5355.03% / 4.71%131430
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.200%12/01/203294.041 / 94.041 95.750 / 97.7505.52% / 5.37%231870
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER-C-14.750%06/01/2010  103.121 / 103.1213.25% / 3.25%110
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.750%06/01/2009  101.835 / 101.8352.16% / 2.16%250
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013  110.394 / 110.3942.57% / 2.57%2200
GEORGIA ST RD & TWY AUTH REV 5.000%10/01/2018102.984 / 102.984   250
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2009    2150
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2010  105.039 / 105.0392.60% / 2.60%2350
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2013  111.593 / 111.5932.59% / 2.59%3450
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2015  111.749 / 111.7493.16% / 3.16%31785
GEORGIA ST RESIDENTIAL FIN AUTH HOME OWNERSHIP MTG 0.000%12/01/2015  42.150 / 42.15011.58% / 11.58%110
GILMER CNTY GA 5.000%04/01/2016  109.446 / 109.4463.63% / 3.63%1100
GILMER CNTY GA 5.000%04/01/2017102.273 / 102.273   21000
GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A3.625%04/01/2011  101.784 / 101.7843.00% / 3.00%150
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT5.000%01/01/2016  108.212 / 108.2123.50% / 3.50%125
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT4.625%01/01/2020  102.776 / 102.7764.15% / 4.15%220
GRIFFIN-SPALDING CNTY GA SCH SYS 5.000%10/01/2012107.574 / 107.574   250
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ4.000%01/01/2021  98.784 / 98.7844.12% / 4.12%2100
GWINNETT CNTY GA REF3.300%01/01/2011  100.711 / 100.7113.03% / 3.03%15
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2015110.903 / 110.903   2140
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2021  107.212 / 107.2124.50% / 4.50%130
GWINNETT CNTY GA DEV AUTH REV GWINNETT CTR PKG DECK PROJ5.000%09/01/2016  107.104 / 107.1044.00% / 4.00%210
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%171875+7
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2016102.000 / 102.000   125
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2012  105.246 / 105.2462.71% / 2.71%250
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2013  106.349 / 106.3492.71% / 2.71%350
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015  104.793 / 104.7933.26% / 3.26%4100
GWINNETT CNTY GA WTR & SEW AUTH REV REF3.500%08/01/2015100.041 / 100.041   2100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2016  104.187 / 104.1873.35% / 3.35%110
GWINNETT CNTY GA WTR & SEW AUTH REV SER B5.000%08/01/2011106.764 / 106.764   280
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF-FGIC-TCRS0.000%08/01/200995.603 / 95.603   110
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTF-NORTHEAST HLTH-B%05/15/2029100.000 / 100.000   1+1
HART CNTY GA SCH DIST 4.000%04/01/2013101.698 / 101.698   250
HART CNTY GA SCH DIST 4.000%04/01/2015  104.800 / 104.8003.23% / 3.23%110
HEARD CNTY GA SALES TAX5.000%05/01/2012  106.849 / 106.8493.20% / 3.20%1125
HEARD CNTY GA DEV AUTH POLLUTN CTL REV VAR-WANSLEY-1ST-RMKT 03/05/08%09/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
HEARD CNTY GA SCH DIST 3.750%03/01/2009  101.180 / 101.1802.45% / 2.45%150
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.100%07/01/2010  104.507 / 104.5073.02% / 3.02%110
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.875%07/01/2020  104.998 / 104.9984.38% / 4.38%113
HENRY CNTY GA SCH DIST REF4.100%08/01/2009  102.545 / 102.5452.16% / 2.16%250
HENRY CNTY GA SCH DIST REF4.250%08/01/2012103.195 / 103.195   150
JACKSON CNTY GA SCH DIST 5.000%03/01/2023102.345 / 102.345   2100
JACKSON CNTY GA WTR & SEW AUTH WTR REV SER A5.350%09/01/2013102.405 / 102.405   130
JASPER MORGAN NEWTON & WALTON CNTYS GA JT DEV AUTH REV ADJ-TAXABLE-INDL PARK PROJ%12/01/2020100.000 / 100.000   21000
LAURENS CNTY GA SCH DIST SALES TAX3.500%05/01/2009  100.963 / 100.9632.60% / 2.60%150
LIBERTY CNTY GA HOSP AUTH REV ANTIC CTFS REF5.000%08/01/2026  103.941 / 103.9414.52% / 4.52%145
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  83.225 / 83.2257.26% / 7.26%590+2
MACON GA WTR AUTH WTR & SWR REV SER B4.500%10/01/2012  105.860 / 105.8603.00% / 3.00%240
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CTRL GA%12/01/2018  100.000 / 100.000 1500
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.500%10/01/2022104.733 / 104.733   140
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/201893.103 / 93.103 96.628 / 96.6285.44% / 5.44%550
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/202297.545 / 97.545 99.188 / 99.1885.08% / 5.08%4200
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202194.730 / 94.730 95.512 / 98.1345.99% / 5.70%10550+2
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202689.334 / 89.33491.849 / 94.6316.25% / 5.98%374745+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2019  99.924 / 99.9245.01% / 5.01%2200
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2020  93.591 / 94.4735.75% / 5.64%6150
MARIETTA GA REF3.400%06/01/200899.651 / 99.651   125
MARIETTA GA SCH-SER A5.000%02/01/2012102.165 / 102.165   135
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011106.139 / 106.872   460
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2013107.040 / 107.040   2700
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2013107.040 / 107.040   2600
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2014  109.762 / 109.7623.26% / 3.26%260
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2015  110.568 / 110.5683.35% / 3.35%240
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2027  101.862 / 103.5154.75% / 4.53%6440
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2037  99.787 / 100.6555.01% / 4.91%8445
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2015  101.521 / 101.5212.93% / 2.93%1200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016  101.500 / 101.5003.08% / 3.08%1100
MONROE GA UTIL REV REF-COMB3.400%12/01/201299.468 / 99.468   250
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A5.250%11/01/2015104.049 / 104.049 106.300 / 106.3003.74% / 3.74%550
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2013106.484 / 106.484   220
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2015  110.363 / 110.3633.51% / 3.51%110
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.250%11/01/2018  106.486 / 106.4863.70% / 3.70%125
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000 100.000 / 100.000 3350
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT COLLEGE PROJ-C4.750%07/01/2013100.000 / 100.000   125
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC5.000%01/01/2010  103.832 / 103.8322.75% / 2.75%130
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 5.125%06/01/2035  101.500 / 101.5004.90% / 4.90%250
OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC3.375%12/15/2014  98.900 / 98.9003.56% / 3.56%110
PAULDING CNTY GA INDL BLDG AUTH REV WTR TREATMENT FAC PROJS-SER B3.000%12/01/2011  101.739 / 101.7392.50% / 2.50%1215
PAULDING CNTY GA INDL BLDG AUTH REV WTR TREATMENT FAC PROJS-SER B3.250%12/01/2013  102.076 / 102.0762.85% / 2.85%1225
PAULDING CNTY GA SCH DIST SALES TAX4.500%08/01/2010102.609 / 102.609   15
PAULDING CNTY GA SCH DIST SALES TAX5.000%08/01/2011  108.781 / 108.7812.26% / 2.26%240
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.250%03/01/2021  99.016 / 99.0164.35% / 4.35%345
PERRY GA WTR & SEW REV REF & IMPT4.050%10/01/2009  101.878 / 101.8782.25% / 2.25%1250
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/2024  100.588 / 100.5884.80% / 4.80%110
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A5.500%11/01/2024105.000 / 105.000 107.111 / 107.1113.00% / 3.00%260
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A-MBIA IBC5.500%11/01/2025  106.067 / 106.0672.22% / 2.22%6195
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.500%09/01/2009  102.922 / 102.9222.40% / 2.40%1100
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.000%09/01/2010102.111 / 102.111   250
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2014106.456 / 106.456   165
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.000%09/01/2014108.667 / 108.667   2700
PRIVATE COLLEGES & UNIVS AUTH GA REV TAXABLE-REF-MERCER UNIV PJ-B7.500%10/01/202998.880 / 98.880   330
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033100.000 / 100.000   2430
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT LN REV SER B5.000%11/01/2033  96.490 / 99.3735.25% / 5.04%480
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV MERCER UNIV PROJ6.400%11/01/2011104.340 / 104.340   220
PUTNAM GA DEV AUTH SEW FAC REV VAR-OCONEE CROSSINGS WRF LLC%12/01/2022100.000 / 100.000   2+2
RICHMOND CNTY GA DEV AUTH STUDENT HSG FACS REV ASU JAGUAR STUDENT HSG LLC-A5.250%02/01/2030  100.000 / 100.0005.25% / 5.25%110
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-UNIV HLTH SVCS INC PROJ%01/01/2019  100.000 / 100.000 1650
ROME GA WTR & SEW REV REF & IMPT5.250%01/01/2009101.177 / 101.177   130
ROME GA WTR & SEW REV REF & IMPT5.100%01/01/2014102.036 / 102.036   160
ROME GA WTR & SEW REV REF & IMPT4.500%01/01/2021  101.301 / 101.3014.30% / 4.30%260
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-WOOD CROSSING PROJ%08/01/2024100.000 / 100.000   2200
SAVANNAH GA ARPT REV REF-SER A4.625%01/01/2017101.333 / 101.333 102.808 / 104.1083.54% / 3.05%4100
SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C4.000%12/01/2015    250
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A5.000%12/01/2034  99.500 / 99.5005.03% / 5.03%390
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SB-C-3/23/92-MBIA-IBC0.000%12/01/202149.572 / 49.572 50.573 / 50.5735.04% / 5.04%250
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  56.381 / 56.3814.24% / 4.24%2130
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2020110.097 / 110.097 110.696 / 110.6963.20% / 3.20%3110
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A5.250%07/01/2013  102.000 / 102.0003.85% / 3.85%230
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 5.250%01/01/2022109.652 / 109.652   150
SUWANEE GA 5.250%01/01/2032  108.875 / 108.8752.75% / 2.75%250
THIRD COLUMBUS HSG DEV CORP GA MULTIFAMILY REV REF-HSG-FHA INSD-RENAISSANCE-A7.000%07/01/2023  102.500 / 102.500-24.97% / -24.97%125
TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ4.000%08/01/201499.290 / 99.290   1100
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027  102.551 / 102.5513.00% / 3.00%115
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUD HSG-A3.500%08/01/201093.750 / 93.750   315
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG4.000%08/01/2019  98.113 / 98.1134.21% / 4.21%2200
VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG4.500%08/01/203288.161 / 88.161 91.010 / 91.0105.15% / 5.15%2105
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A4.700%10/01/2009  101.989 / 101.9893.34% / 3.34%110
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A4.875%10/01/2012  101.615 / 101.6153.76% / 3.76%245
WALTON CNTY GA SALES TAX5.000%01/01/2012  107.053 / 107.0533.00% / 3.00%1150
WALTON CNTY GA SCH DIST SER A5.000%08/01/2015  111.949 / 111.9493.16% / 3.16%2130
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/203897.000 / 97.000 100.000 / 100.0005.00% / 5.00%320
WASHINGTON CNTY GA SCH DIST 5.000%12/01/2011106.992 / 106.992   280
WAYNE CNTY GA HOSP AUTH REV REF & IMPT-ANTIC CTFS4.250%03/01/2017  100.000 / 100.0004.25% / 4.25%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home