Municipalbonds.com

Trades and Prices for Georgia: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY-DOUGHERTY GA INNER CITY AUTH CTFS PUB PURP PROJ5.625%01/01/2016100.925 / 100.925   140
ALPHARETTA GA 6.500%05/01/2010101.007 / 101.007   345
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN COWETA CNTY PU PURP PROJS2.800%12/01/2009  99.820 / 99.8202.91% / 2.91%110
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ3.500%10/01/2009  101.176 / 101.1762.70% / 2.70%280
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2008    1275
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2009    1135
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2010    1135
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2011    1140
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2012  101.071 / 101.0712.75% / 2.75%2290
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2013  100.511 / 100.5112.90% / 2.90%2300
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.000%11/01/2014  99.110 / 99.1103.15% / 3.15%1510
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.200%11/01/2015    1525
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.350%11/01/2016  100.000 / 100.0003.35% / 3.35%3840
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.500%11/01/2017    1560
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.625%11/01/2018  100.000 / 100.0003.62% / 3.62%3850
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.750%11/01/2019  100.000 / 100.0003.75% / 3.75%71800
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ3.800%11/01/2020  99.798 / 99.7983.82% / 3.82%2870
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ4.000%11/01/2022  99.780 / 100.0004.02% / 4.00%62000
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ4.000%11/01/2024  98.801 / 98.8014.10% / 4.10%31920
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN LUMPKIN CNTY GA PUB PURP PROJ4.150%11/01/2027  100.000 / 100.0004.15% / 4.15%52100+1
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/2027  100.808 / 102.2934.80% / 4.45%230
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ4.000%12/15/2014100.750 / 100.750   125
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  92.000 / 92.2005.02% / 5.00%3180
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A4.000%12/15/2014102.100 / 102.100   150
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF COVERDELL BLDG PROJ-A4.250%12/15/2018100.200 / 100.200 101.300 / 101.3004.03% / 4.03%2200
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032107.941 / 107.941   110
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ5.000%06/01/2034  99.599 / 99.5995.03% / 5.03%4600
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ4.500%06/01/2037  90.400 / 90.4005.14% / 5.14%4400
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A5.000%12/01/2012107.416 / 107.416   125
ATLANTA GA 5.600%12/01/2015100.210 / 100.210   125
ATLANTA GA PUB IMPT-SER A4.000%12/01/2014104.497 / 104.497 104.547 / 104.5473.24% / 3.24%2300
ATLANTA GA PUB IMPT-SER B5.000%12/01/2010  106.889 / 106.8892.33% / 2.33%1150
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2%01/01/2026100.000 / 100.000 100.000 / 100.000 2500
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/203397.856 / 97.856 97.906 / 101.2505.15% / 4.76%12380+2
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/2030  98.340 / 99.3405.25% / 5.17%31925
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  99.000 / 100.0005.72% / 5.62%3355
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2022103.302 / 103.302   360
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ4.750%07/01/2027  96.000 / 96.0005.08% / 5.08%2400
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A5.000%01/01/2017  105.609 / 105.6094.15% / 4.15%110
ATLANTA GA DEV AUTH REV REF-TUFF YAMACRAW LLC PJ-SER A4.000%01/01/201894.550 / 94.550 97.212 / 97.2124.35% / 4.35%440
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027106.400 / 106.400   2200
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/2036  99.000 / 99.0006.33% / 6.33%195
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.000%07/01/203694.500 / 94.50099.000 / 99.0006.07% / 6.07%245
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.375%09/01/2036  89.750 / 89.7505.06% / 5.06%375
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.000%12/01/2023  103.297 / 103.2974.57% / 4.57%240
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV HSG-GNMA-NEW CMNTY-SER A-15.550%11/20/203794.625 / 94.625   115
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2009103.800 / 103.800   1100
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  97.050 / 100.0005.18% / 5.00%481300
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2010  105.015 / 105.5153.46% / 3.26%7275
ATLANTA GA WTR & WASTEWTR REV SER A5.500%11/01/2013106.448 / 106.448   2200
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/2033  99.500 / 99.9955.04% / 5.00%3215
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.403 / 102.403   230
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  98.350 / 100.0005.11% / 5.00%16775
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   41700
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000 100.000 / 100.000 22000
AUGUSTA GA HSG AUTH CAP PROG REV 4.375%12/01/2015101.750 / 101.750 102.173 / 102.1734.00% / 4.00%2300
AUGUSTA GA SOLID WASTE MGMT AUTH REV 3.000%12/01/2010101.245 / 101.245   1100
AUGUSTA GA WTR & SEW REV 4.650%10/01/2010103.040 / 103.040   120
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022106.690 / 106.690 107.440 / 107.4402.56% / 2.56%270
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A4.000%08/01/201498.716 / 98.716   175
BARNESVILLE-LAMAR CNTY GA INDL DEV AUTH STUDENT HSG FACS REV GORDON COLLEGE PPTYS-A5.000%08/01/203095.461 / 95.461   150
BARROW CNTY GA 5.000%10/01/2019104.442 / 104.442 104.517 / 104.5174.29% / 4.29%31125+1
BARROW CNTY GA SCH DIST 5.000%02/01/2017  107.027 / 107.0274.04% / 4.04%120
BARTOW-CARTERSVILLE GA JT DEV AUTH REV TAXABLE5.000%11/01/2008  101.166 / 101.1663.00% / 3.00%250
BERRIEN CNTY GA SCH DIST 4.000%04/01/2012103.120 / 103.120   125
BERRIEN CNTY GA SCH DIST 4.250%04/01/2014  106.254 / 106.2543.10% / 3.10%150
BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ%06/01/2026  100.000 / 100.000 2800
BIBB CNTY GA SCH DIST 5.000%04/01/2010  105.074 / 105.0742.40% / 2.40%1100
BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A5.000%07/01/2014  106.000 / 106.0003.91% / 3.91%260
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 4.250%08/01/2015  101.946 / 101.9463.90% / 3.90%150
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV 5.000%08/01/203093.481 / 93.481   3450
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A4.000%08/01/2018  99.000 / 99.0004.12% / 4.12%130
BULLOCH CNTY GA DEV AUTH STUDENT HSG LEASE REV GA SOUTHN UNIV PROJ4.700%08/01/202892.500 / 92.500   230
BULLOCH CNTY GA SCH DIST REF3.250%02/01/2011  101.906 / 101.9062.55% / 2.55%150
BULLOCH CNTY GA SCH DIST REF4.500%02/01/2017  107.075 / 107.0753.29% / 3.29%125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER5.450%05/01/203494.180 / 94.180   110
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032  100.961 / 100.9613.00% / 3.00%150
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203486.860 / 87.803 90.803 / 90.8035.28% / 5.28%4115
CANTON GA BLDG AUTH REV 4.000%09/01/2017  101.912 / 101.9123.70% / 3.70%120
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ3.700%07/01/2009  101.203 / 101.2032.72% / 2.72%140
CARROLL CNTY GA SCH DIST 3.750%04/01/200899.875 / 99.875   110
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2010105.275 / 105.275 105.325 / 105.3252.28% / 2.28%2400
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2011  106.280 / 106.2802.81% / 2.81%375
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2013107.626 / 109.140 109.245 / 109.2453.00% / 3.00%31370
CARROLL CNTY GA WTR AUTH WTR & SEW REV ADJ-TEMPLE PROJ%01/01/2028  100.000 / 100.0000.00% / 0.00%1500
CATOOSA CNTY GA SCH DIST 4.250%08/01/2009101.647 / 101.647   150
CATOOSA CNTY GA SCH DIST 4.500%08/01/2012106.300 / 106.300   1100
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A5.500%01/01/2021  100.500 / 100.5004.81% / 4.81%130
CHATHAM CNTY GA SCH DIST REF4.200%08/01/2015102.750 / 102.750   125
CHEROKEE CNTY GA SCH SYS 3.800%08/01/2009  101.430 / 101.4302.71% / 2.71%125
CHEROKEE CNTY GA SCH SYS REF5.000%02/01/2012  107.938 / 107.9382.81% / 2.81%230
CHEROKEE CNTY GA SCH SYS SER B4.000%08/01/2013  104.729 / 104.7293.03% / 3.03%375
CHEROKEE CNTY GA SCH SYS SER B5.000%08/01/2016109.211 / 109.211   125
CHEROKEE CNTY GA WTR & SEW AUTH REV 4.250%08/01/202888.580 / 88.580   230
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT4.500%08/01/2013103.824 / 103.824   110
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW 5.000%08/01/2017107.828 / 107.828   110
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ4.250%01/01/2013  105.367 / 105.3673.03% / 3.03%240
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.375%01/01/2019  107.425 / 107.4253.50% / 3.50%110
CLARKE CNTY GA SCH DIST 5.000%09/01/2008100.809 / 100.809   1150
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2013  107.181 / 107.1813.45% / 3.45%240
CLAYTON CNTY GA DEV AUTH REV REF-SER B3.250%08/01/2010100.625 / 100.625   250
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A4.300%07/01/2014101.750 / 101.750   120
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.000%07/01/203397.203 / 97.203   15
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV REF-ADVANTAGES PROJ4.000%12/01/2013  102.773 / 102.7733.46% / 3.46%260
COBB CNTY GA DEV AUTH INDL DEV REV ADJ-INSTITUTE NUCLEAR PWR OPS%02/01/2013100.000 / 100.000   1585
COBB CNTY GA DEV AUTH STUDENT HSG REV SUB-KSU VLG II REAL ESTATE-B4.750%07/15/2038  91.042 / 91.0425.35% / 5.35%110
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-POST MILL PROJ %06/01/2025100.000 / 100.000   1200
COBB CNTY GA KENNESTONE HOSP AUTH REV CAP APPREC-CTFS-SER 86A0.000%08/01/201562.317 / 62.317 64.246 / 64.2466.12% / 6.12%460
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ3.250%01/01/2013100.000 / 100.000 101.348 / 101.3482.94% / 2.94%580
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  96.000 / 96.0005.47% / 5.47%1180
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ4.000%09/01/2011103.310 / 103.310   150
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.250%09/01/2025  102.890 / 105.9074.83% / 4.40%10340
COLUMBIA CNTY GA SCH DIST SER A7.000%04/01/2010109.160 / 109.160 109.185 / 109.1852.31% / 2.31%2950
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2012103.153 / 103.153   115
COLUMBIA CNTY GA WTR & SEW REV REF-SER A4.600%06/01/201799.915 / 99.915 101.740 / 101.7404.08% / 4.08%210
COLUMBUS GA BLDG AUTH LEASE REV REF-SER A4.000%06/01/2008  100.159 / 100.1593.06% / 3.06%125
COLUMBUS GA DEV AUTH REV VAR/FXD-TAXABLE-CARL L GREGORY%09/01/2013100.000 / 100.000   1+1
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2009  103.168 / 103.1682.30% / 2.30%2100
COLUMBUS GA WTR & SEW REV REF5.000%05/01/2009102.235 / 102.235   125
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2011  106.589 / 106.5893.00% / 3.00%130
COLUMBUS GA WTR & SEW REV REF5.250%05/01/2017  108.850 / 108.8503.35% / 3.34%450
COWETA CNTY GA DEV AUTH POLLUTN CTL REV VAR-YATES PJ-1ST-RMKT 03/24/08%06/01/2032100.000 / 100.000 100.000 / 100.000 2+2
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN5.000%07/01/2018  107.875 / 107.8753.75% / 3.75%185
COWETA CNTY GA DEV AUTH REV VAR-W Y INDS INC PROJ%04/01/2015100.000 / 100.000   1+1
COWETA CNTY GA DEV AUTH REV VAR-W Y NEWNAN HOLDING LLC PJ%04/01/2032100.000 / 100.000   1+1
COWETA CNTY GA WTR & SEW AUTH REV 4.250%06/01/2009101.265 / 101.265   125
COWETA CNTY GA WTR & SEW AUTH REV 4.375%06/01/2010102.501 / 102.501   125
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2021  107.138 / 107.1384.13% / 4.13%7800
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  101.000 / 101.0004.87% / 4.87%240
COWETA CNTY GA WTR & SEW AUTH REV REF5.000%06/01/2019107.866 / 107.866 108.186 / 108.1864.08% / 4.08%2250
CRISP CNTY GA DEV AUTH ENVIRONMENTAL IMPT REV REF-INTL PAPER CO PROJ-SER A5.550%02/01/2015  98.723 / 98.7235.78% / 5.78%220
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%06/01/2009101.002 / 101.002   1500
DALTON GA BLDG AUTH REV PUB SCH SYS PROJ4.000%03/01/2012  104.243 / 104.2432.85% / 2.85%1100
DAWSON CNTY GA SALES TAX3.000%06/01/200899.880 / 99.880   2100
DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE3.300%12/01/2010  101.407 / 101.4072.75% / 2.75%150
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ3.750%12/01/201798.594 / 98.594 101.444 / 101.4443.53% / 3.53%260
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A3.400%12/01/201697.064 / 97.064 99.566 / 99.5663.46% / 3.46%480
DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA%06/01/2022  100.000 / 100.000 2800
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   1+1
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV SPRING CHASE APTS PROJ5.400%11/01/203098.100 / 98.100   120
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-CROW WOOD ARBOR ASSOC%12/01/2025  100.000 / 100.000 2800
DEKALB CNTY GA SCH DIST 5.000%02/01/2013108.979 / 109.029   4800
DEKALB CNTY GA WTR & SEW REV 4.750%10/01/2010  104.486 / 104.4862.88% / 2.88%240
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2019103.761 / 103.761   125
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2024  103.888 / 103.8883.00% / 3.00%120
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028102.750 / 102.750 103.888 / 103.8883.00% / 3.00%240
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-A%12/01/2017  100.000 / 100.0000.00% / 0.00%1200
DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE5.950%12/01/2035  99.000 / 99.0006.02% / 6.02%7135
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2028  103.778 / 104.7764.41% / 4.26%475
DOWNTOWN SAVANNAH AUTH GA REV REF-BRD PUBLIC RD PJ2.850%08/01/200899.486 / 99.486   15
EAST POINT GA BLDG AUTH REV 0.000%02/01/2014  78.728 / 78.7282.31% / 2.31%240
EAST POINT GA BLDG AUTH REV REF-WTR & SWR PROJ5.000%02/01/2018104.127 / 104.127   1125
EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A4.000%02/01/201499.355 / 99.355104.030 / 104.0303.24% / 3.24%375
EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A4.000%02/01/2017  96.880 / 96.8804.43% / 4.43%250
EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ6.500%06/01/2031  97.000 / 97.0006.76% / 6.76%225
FAYETTE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-FAYETTE CMNTY HOSP PROJ%06/01/2026  100.000 / 100.000 1+1
FAYETTE CNTY GA SCH DIST 5.000%03/01/2010  103.685 / 103.6853.02% / 3.02%4100
FAYETTE CNTY GA SCH DIST 3.500%03/01/2011  103.033 / 103.0332.42% / 2.42%140
FAYETTE CNTY GA SCH DIST DEFERRED INT0.000%03/01/2016  92.388 / 92.3884.00% / 4.00%250
FAYETTE CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN INC LEASING 4.800%03/01/2012  103.521 / 103.5213.06% / 3.06%130
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.000%07/01/2021101.582 / 101.582   150
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.250%07/01/2029  103.305 / 103.3054.60% / 4.60%125
FLOYD CNTY GA SCH DIST 4.500%08/01/2008100.100 / 100.100   125
FORSYTH CNTY GA 5.750%03/01/2013107.032 / 107.032   1250
FORSYTH CNTY GA SCH DIST 5.000%06/01/2014108.850 / 108.850   290
FORSYTH CNTY GA SCH DIST 5.000%06/01/2016110.110 / 110.110 110.360 / 110.3603.53% / 3.53%250
FORSYTH CNTY GA SCH DIST REF4.600%07/01/2013106.320 / 106.320   150
FORSYTH CNTY GA WTR & SEW AUTH REV 4.000%04/01/200899.842 / 99.842   1460
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.875%11/15/201899.499 / 99.625   230
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.798 / 102.798 103.198 / 103.1983.01% / 3.01%250
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2014    250
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2018103.758 / 103.758   110
FULTON CNTY GA DEV AUTH REV 5.000%09/01/202299.218 / 99.218 100.268 / 100.2684.70% / 4.70%220
FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A5.250%02/01/202198.250 / 98.250   130
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A4.000%11/01/2008100.468 / 100.468   150
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A5.000%11/01/2031  100.000 / 100.0005.00% / 5.00%125
FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A5.000%06/01/2032  98.875 / 100.0005.08% / 5.00%5985
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS3.000%11/01/2009  100.775 / 100.7752.50% / 2.50%360
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ4.250%12/01/2011  105.026 / 105.0262.80% / 2.80%1100
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/2027  101.125 / 101.1254.85% / 4.85%120
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/2032  98.996 / 100.6365.07% / 4.91%171470
FULTON CNTY GA DEV AUTH REV VAR-ST GEORGE VLG CCRC PROJ%04/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ5.000%11/01/2009103.131 / 103.131   150
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ6.000%11/01/2015  108.196 / 108.1963.06% / 3.06%3225
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.000%10/01/200899.612 / 99.612   15
FULTON CNTY GA SCH DIST REF6.375%05/01/2011109.009 / 109.399   2100
FULTON CNTY GA SCH DIST REF6.375%05/01/2012111.600 / 111.600   125
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  97.500 / 97.5004.95% / 4.95%170
FULTON CNTY GA WTR & SEW REV MBIA IBC4.750%01/01/202099.671 / 99.671 101.171 / 101.1714.00% / 4.00%455
FULTON CNTY GA WTR & SEW REV PREREFUNDED6.375%01/01/2014109.149 / 109.149   250
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031    120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.250%05/15/2013  104.101 / 104.1012.43% / 2.43%2300
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.375%05/15/2016102.813 / 102.813   15
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.375%05/15/2016102.214 / 102.214   15
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029  104.313 / 104.3132.49% / 2.49%1100
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-C%05/01/2041100.000 / 100.000   1+1
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.000%03/01/2012  99.119 / 99.1195.25% / 5.25%225
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY5.125%03/01/2037  81.900 / 81.9006.52% / 6.52%13390
GAINESVILLE GA WTR & SEW REV 5.375%11/15/2020108.616 / 108.616 109.666 / 109.6662.57% / 2.57%280
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016  111.246 / 111.2463.32% / 3.32%125
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016110.085 / 110.085   125
GAINESVILLE GA WTR & SEW REV REF4.500%11/15/2019  105.442 / 105.4423.67% / 3.67%160
GEORGIA LOC GOVT CTFS PARTN GRANTOR TR-SER A4.750%06/01/202893.830 / 93.830 96.830 / 96.8305.00% / 5.00%220
GEORGIA MUN ELEC AUTH PWR REV 8.000%01/01/2015120.694 / 121.000122.100 / 125.0004.21% / 3.76%6100
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC8.250%11/01/2011  112.139 / 112.1393.59% / 3.59%220
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.000%01/01/2017  102.203 / 102.2033.70% / 3.70%150
GEORGIA MUN ELEC AUTH PWR REV REF-SER A5.500%01/01/2012104.267 / 104.267   125
GEORGIA MUN ELEC AUTH PWR REV REF-SER A-AMBAC-TCRS5.500%01/01/2009102.000 / 102.000   1425
GEORGIA MUN ELEC AUTH PWR REV REF-SER BB-MBIA-IBC5.250%01/01/2025  102.806 / 102.8065.00% / 5.00%150
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS5.500%01/01/2020  108.400 / 108.4004.57% / 4.57%230
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Z5.500%01/01/2012104.326 / 104.326   120
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ%12/15/2015  100.000 / 100.000 21125
GEORGIA MUN GAS AUTH GAS REV VAR-GAS PORTFOLIO III PJ-SER B%02/01/2015  100.000 / 100.0000.00% / 0.00%1+1
GEORGIA ST 5.000%07/01/2009  103.325 / 103.3252.31% / 2.31%240
GEORGIA ST REF-SER C5.500%07/01/2012110.520 / 110.520   2200
GEORGIA ST REF-SER C5.500%07/01/2018  110.700 / 110.7003.58% / 3.58%230
GEORGIA ST SER A2.125%03/01/200998.204 / 98.204 99.204 / 99.2043.01% / 3.01%240
GEORGIA ST SER A5.000%09/01/2015109.610 / 109.610   290
GEORGIA ST SER B5.000%07/01/2008100.792 / 100.792   11000
GEORGIA ST SER B4.000%03/01/2010  103.144 / 103.1442.32% / 2.32%375
GEORGIA ST SER B5.000%03/01/2011107.072 / 107.072   1+1
GEORGIA ST SER B5.500%07/01/2011  107.205 / 107.2053.16% / 3.16%460
GEORGIA ST SER B4.800%04/01/2015106.267 / 106.267   150
GEORGIA ST SER B5.000%05/01/2018106.514 / 106.514   160
GEORGIA ST SER C3.250%11/01/2009101.166 / 101.166   150
GEORGIA ST SER D5.250%10/01/2016106.631 / 106.631   1200
GEORGIA ST SER D5.000%11/01/2016107.604 / 107.604   130
GEORGIA ST SER D4.000%10/01/202097.704 / 97.704   125
GEORGIA ST SER E5.000%08/01/2017110.828 / 110.828 110.878 / 110.8783.62% / 3.62%4400
GEORGIA ST SER E5.000%08/01/2021  108.244 / 108.2443.94% / 3.94%150
GEORGIA ST SER F4.000%11/01/200898.682 / 98.682   345
GEORGIA ST VAR-H-3%12/01/2026  100.000 / 100.0000.00% / 0.00%2575
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG4.700%07/01/2011  100.629 / 100.6292.25% / 2.25%2250
GEORGIA ST HSG & FIN AUTH REV MULTIFAMILY-HUNTERS GROVE-B5.950%01/01/2027100.000 / 100.000   150
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-A-SUBSER A-43.000%12/01/2009  100.000 / 100.0003.00% / 3.00%150
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-33.375%06/01/201398.600 / 98.600   150
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/2025  95.765 / 96.7504.87% / 4.78%13530
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.200%12/01/203294.358 / 94.358 95.288 / 96.6215.55% / 5.45%201295
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER-C-14.750%06/01/2010101.750 / 101.750   120
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.750%06/01/2009100.689 / 100.689   125
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.250%03/01/2009102.259 / 102.259 102.359 / 102.3592.66% / 2.66%4400
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.375%03/01/2013108.933 / 108.933   1210
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS5.000%06/01/2015  110.781 / 111.8793.30% / 3.14%6600
GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A3.625%04/01/2011100.896 / 100.896   150
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH4.500%08/01/2015  105.428 / 105.4283.65% / 3.65%1175
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV UNREFUNDED BALANCE-ANTIC CTFS5.600%08/01/2008100.600 / 100.600   175
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT5.125%01/01/2018103.089 / 103.089 105.583 / 105.5834.17% / 4.17%280
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT4.625%01/01/202099.405 / 99.405   220
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ4.000%01/01/202196.208 / 96.208   2100
GWINNETT CNTY GA REF3.000%01/01/200999.498 / 99.498   110
GWINNETT CNTY GA REF3.300%01/01/201199.750 / 99.750   15
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.000%01/01/2015  109.123 / 109.1233.48% / 3.48%1100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2019  110.702 / 110.7023.20% / 3.20%115
GWINNETT CNTY GA DEV AUTH REV GWINNETT CTR PKG DECK PROJ5.000%09/01/2014109.150 / 109.150   290
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER E%07/01/2034100.000 / 100.000 100.000 / 100.0500.00% / 0.00%8800+2
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER A%07/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ %06/15/2025100.000 / 100.000   1200
GWINNETT CNTY GA SCH DIST 5.000%02/01/2010  104.993 / 104.9932.22% / 2.22%1+1
GWINNETT CNTY GA SCH DIST REF5.000%02/01/2012  108.158 / 108.1582.75% / 2.75%360
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2016100.863 / 100.863 102.865 / 102.8652.40% / 2.40%5150
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2012103.833 / 103.833   2100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2013104.199 / 104.199   1100
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2015104.337 / 104.337   3300
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2016  105.077 / 105.0773.22% / 3.22%2100
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 4500+1
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTF-NORTHEAST HLTH-B%05/15/2029  100.000 / 100.0000.00% / 0.00%1+1
HART CNTY GA SCH DIST 3.750%04/01/2010101.500 / 101.500   150
HART CNTY GA SCH DIST 4.000%04/01/2015102.773 / 102.773   110
HEARD CNTY GA SCH DIST 3.750%03/01/2009100.737 / 100.737   150
HEARD CNTY GA SCH DIST SALES TAX4.000%03/01/2011  103.978 / 103.9782.58% / 2.58%2300+1
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.100%07/01/2010103.552 / 103.552   120
HENRY CNTY GA SCH DIST REF4.100%08/01/2009101.349 / 101.349   125
HOUSTON CNTY GA SCH DIST 3.750%09/01/2011  104.779 / 104.7792.29% / 2.29%2100
JASPER MORGAN NEWTON & WALTON CNTYS GA JT DEV AUTH REV ADJ-TAXABLE-INDL PARK PROJ%12/01/2020100.000 / 100.000   21500
KENNESAW GA DEV AUTH MULTIFAMILY REV VAR-HSG-WALTON RIDENOUR APTS %06/01/2037100.000 / 100.000   1+1
LAURENS CNTY GA SCH DIST SALES TAX3.500%05/01/2009100.613 / 100.613   150
LIBERTY CNTY GA HOSP AUTH REV ANTIC CTFS REF5.000%08/01/2026101.316 / 101.316 103.941 / 103.9414.52% / 4.52%3105
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  83.500 / 84.0007.23% / 7.17%11800
LOWNDES CNTY GA PUB FACS AUTH REV WTR & SEW PROJ3.000%06/01/200899.684 / 99.684 100.084 / 100.0842.52% / 2.52%250
MACON-BIBB CNTY GA HOSP AUTH REV ANTIC CTFS-MED CTR CTRL GA-C5.300%08/01/2013108.971 / 108.971   150
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/202297.641 / 97.641 99.302 / 100.0005.07% / 5.00%6275
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.250%09/15/2019  99.672 / 101.7215.29% / 5.05%5640
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2021  96.470 / 99.0005.88% / 5.61%12625
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/202689.829 / 89.829   11000
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2018  98.742 / 99.9565.16% / 5.00%6260
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2020  94.162 / 95.5405.68% / 5.51%9275
MARIETTA GA HSG AUTH MULTIFAMILY REV REF-HSG-WOOD KNOLL-RMKT 5/8/02%07/01/2024100.000 / 100.000   1100
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.250%08/01/2012  104.789 / 104.7893.05% / 3.05%125
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.300%08/01/2013103.051 / 103.051   125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2008100.136 / 100.136 100.486 / 100.4863.09% / 3.09%2110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2014108.794 / 108.794   1280
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2015108.130 / 108.130   360
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2013107.650 / 107.650   290
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A5.000%07/01/2019  106.646 / 106.6464.04% / 4.04%1125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2027  102.064 / 103.4394.72% / 4.54%4150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/2032  93.231 / 95.0004.98% / 4.85%594370
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2037  101.324 / 101.3244.82% / 4.82%265
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020100.230 / 101.375 101.526 / 101.5303.00% / 2.90%5145
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER A%07/01/2025  100.000 / 100.000 1+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025  100.000 / 100.000 1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP-A-MBIA IBC6.700%01/01/2009  103.010 / 103.0102.67% / 2.67%4320
MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D5.000%01/01/2013106.400 / 106.400   290
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2015108.150 / 108.150   120
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020  100.000 / 100.0000.00% / 0.00%1+1
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E%01/01/2020  100.000 / 100.000 1+1
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016  100.000 / 100.000 2200
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000 100.000 / 100.000 5450+1
NEWTON CNTY GA INDL DEV AUTH REV MERRYVALE ASSISTED LIVING PROJ6.375%04/01/203996.650 / 96.650 97.250 / 97.2506.58% / 6.58%240
OCONEE CNTY GA INDL DEV AUTH REV OIIT PROJ5.250%07/01/2018103.569 / 103.569   1225
OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS LLC3.375%12/15/201497.210 / 97.210   110
OCONEE CNTY GA SCH DIST 5.000%04/01/2012  107.164 / 107.1643.09% / 3.09%115
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ4.000%02/01/2011102.604 / 102.604   150
PAULDING CNTY GA SCH DIST SALES TAX5.000%08/01/2011106.624 / 106.624   1165
POLK CNTY GA WTR SEW & SOLID WASTE AUTH WTR & SEW REV REF & IMPT3.700%12/01/200898.863 / 98.863   110
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/202498.763 / 98.763   110
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4%09/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7600+3
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A4.625%11/01/2010  102.569 / 102.5691.94% / 1.94%360
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PROJ-SER A-MBIA IBC5.500%11/01/2025104.779 / 104.779   3195
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A3.150%09/01/2010  101.876 / 101.8762.35% / 2.35%150
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/2020    115
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033  100.000 / 100.000 2+2
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   2600
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3%09/01/2035100.000 / 100.000   1+1
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT HSG REV MERCER HSG CORP PJ-A5.375%06/01/2031  97.250 / 97.2505.59% / 5.59%210
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT LN REV SER B5.000%11/01/203392.740 / 92.740   15
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER5.150%09/01/2029  100.000 / 100.0005.15% / 5.15%120
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ%09/01/2036100.000 / 100.000 100.000 / 100.000 2300
ROME GA WTR & SEW REV REF & IMPT5.100%01/01/2014  103.641 / 103.9171.58% / 1.22%440
ROME GA WTR & SEW REV REF & IMPT4.500%01/01/2017  106.774 / 106.7743.35% / 3.35%135
ROSWELL GA 5.125%02/01/2015102.100 / 102.100   125
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-ROSEMONT APTS PROJ%01/01/2034  100.000 / 100.0000.00% / 0.00%1100
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-WOOD CROSSING PROJ%08/01/2024100.000 / 100.000   1100
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A5.000%12/01/2034  97.550 / 97.5505.17% / 5.17%5450
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/202151.300 / 51.300   220
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2020109.000 / 109.000   110
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031108.462 / 109.000 110.731 / 110.7313.20% / 3.20%495
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-B5.000%07/01/2023  102.016 / 102.0163.59% / 3.59%125
SMYRNA GA HOSP AUTH REV UNREFUNDED BALANCE5.500%08/01/202696.011 / 96.011   210
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ3.125%01/01/2012  98.425 / 98.4253.58% / 3.58%115
SUWANEE GA 5.000%01/01/2020106.347 / 106.347   2300
THIRD COLUMBUS HSG DEV CORP GA MULTIFAMILY REV REF-HSG-FHA INSD-RENAISSANCE-A7.000%07/01/202399.600 / 99.600   125
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027102.098 / 102.162 102.537 / 102.5373.08% / 3.08%395
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ4.500%10/01/203381.125 / 81.125   135
VALDOSTA-LOWNDES CNTY GA INDL AUTH INDL REV VAR-TAXABLE-MARTINS FAMOUS-B%06/01/2028100.000 / 100.000   1+1
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A4.875%10/01/2012101.218 / 101.218   150
WALTON CNTY GA SALES TAX5.000%01/01/2013  108.042 / 108.0423.17% / 3.17%4200
WALTON CNTY GA SCH DIST SER A5.000%08/01/2018  106.961 / 106.9613.90% / 3.90%2200
WASHINGTON CNTY GA SCH DIST 5.000%12/01/2011  106.087 / 106.0873.23% / 3.23%390
WAYNE CNTY GA 4.250%03/01/2018101.095 / 101.095   1180
WAYNE CNTY GA HOSP AUTH REV REF & IMPT-ANTIC CTFS4.250%03/01/201798.889 / 98.889   1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home