Trades and Prices for Georgia: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY GA SEW SYS REV	5.000%	07/01/2014	109.141 / 109.141				3	75
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A	5.000%	07/01/2031					2	180
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN REF-BUTTS CNTY PROJ	2.900%	12/01/2012			99.132 / 99.132	3.10% / 3.10%	1	255
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT	0.000%	06/15/2015			83.480 / 83.480	3.90% / 3.90%	2	70
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT	0.000%	06/15/2022	51.368 / 51.368		80.545 / 80.545	4.56% / 4.56%	3	75
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC	4.500%	06/15/2038			94.290 / 94.290	4.86% / 4.86%	1	5
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE	5.375%	11/15/2022			109.308 / 109.308	3.20% / 3.20%	1	5
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE	5.500%	11/15/2032			109.250 / 109.250	3.33% / 3.33%	1	40
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	870
ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ	5.000%	06/01/2034	95.091 / 95.091				1	150
ATLANTA GA	5.600%	12/01/2018	102.229 / 102.229				2	10
ATLANTA GA	5.000%	12/01/2019			107.740 / 107.740	2.77% / 2.77%	2	140
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C	5.000%	01/01/2033			99.250 / 101.000	5.05% / 4.81%	16	600
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J	5.000%	01/01/2034	97.780 / 97.780		100.000 / 100.500	5.00% / 4.91%	6	180
ATLANTA GA ARPT REV AMT-GEN-SER A	5.125%	01/01/2030			97.240 / 99.240	5.34% / 5.18%	31	810
ATLANTA GA ARPT REV AMT-GEN-SER B	5.625%	01/01/2025			100.000 / 100.000	5.62% / 5.62%	1	15
ATLANTA GA ARPT REV REF-GEN-SER A	5.250%	01/01/2012			104.835 / 104.835	2.97% / 2.97%	2	60
ATLANTA GA ARPT REV VAR-REF-GEN RF-C-2	%	01/01/2030	100.000 / 100.000				1	+1
ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-C-1	%	01/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A	6.000%	07/01/2036	95.801 / 95.801		98.437 / 98.437	6.12% / 6.12%	6	825
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A	5.000%	09/01/2020			100.000 / 100.000	5.00% / 5.00%	3	1000+1
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A	5.000%	09/01/2030			100.525 / 100.525	4.91% / 4.91%	1	55
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ	%	10/01/2016	100.000 / 100.000				1	175
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ	5.000%	12/01/2023			101.295 / 103.898	4.83% / 4.50%	5	320
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV VAR-HSG-MARKET DIST PJ-SER A	%	11/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
ATLANTA GA WTR & WASTEWTR REV	5.000%	11/01/2009	103.113 / 103.113				3	300
ATLANTA GA WTR & WASTEWTR REV	5.000%	11/01/2043	95.650 / 95.650		98.650 / 100.674	5.08% / 4.88%	26	840
ATLANTA GA WTR & WASTEWTR REV SER A	5.500%	11/01/2010	103.136 / 103.136				3	300
ATLANTA GA WTR & WASTEWTR REV SER A	5.000%	11/01/2033	98.000 / 98.000		100.000 / 100.000	5.00% / 5.00%	2	100
ATLANTA GA WTR & WASTEWTR REV SER A	5.000%	11/01/2039			98.553 / 99.053	5.09% / 5.06%	2	55
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED	5.000%	11/01/2029			104.447 / 104.447	1.79% / 1.79%	2	40
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE	5.000%	11/01/2029	91.650 / 91.650		96.787 / 96.787	5.25% / 5.25%	3	15
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE	5.000%	11/01/2038	94.207 / 95.020		96.207 / 97.800	5.25% / 5.14%	4	140
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC	5.000%	11/01/2038			99.700 / 100.000	5.02% / 5.00%	24	1370
ATLANTA GA WTR & WASTEWTR REV VAR-SER C	%	11/01/2041	100.000 / 100.000		100.000 / 100.000		2	800
AUGUSTA GA ARPT REV SPL FAC-GARRETT AVIATION SVCS	4.900%	12/01/2010	102.680 / 102.680				1	5
AUGUSTA GA WTR & SEW REV	4.900%	10/01/2012			106.193 / 106.193	2.72% / 2.72%	1	50
AUGUSTA GA WTR & SEW REV	5.000%	10/01/2032			100.500 / 101.400	4.88% / 4.65%	3	115
BARROW CNTY GA SCH DIST	5.000%	02/01/2015	108.948 / 108.948		109.696 / 109.696	3.40% / 3.40%	4	200
BARROW CNTY GA SCH DIST	5.000%	02/01/2016	105.171 / 108.283		108.992 / 108.992	3.67% / 3.67%	5	130
BARROW CNTY GA SCH DIST	5.000%	02/01/2017	105.014 / 105.014				1	20
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV VAR-BOWEN PJ-1ST-RMKT 03/20/08	%	09/01/2029			100.000 / 100.000	1.45% / 1.45%	5	+5
BARTOW-CARTERSVILLE GA JT DEV AUTH REV TAXABLE	5.000%	11/01/2008			101.172 / 101.172	3.00% / 3.00%	2	40
BARTOW-CARTERSVILLE GA JT DEV AUTH REV TAXABLE	5.240%	11/01/2012			105.040 / 105.040	4.03% / 4.03%	2	50
BERRIEN CNTY GA SCH DIST	4.250%	04/01/2014	104.860 / 104.860				3	150
BIBB CNTY GA DEV AUTH REV MTG-GNMA-MIDDLE GA LIFE CARE-A	6.700%	11/20/2025			100.149 / 100.149	3.76% / 3.76%	2	330
BIBB CNTY GA DEV AUTH REV VAR-1ST PRESBYTERIAN DAY SCH	%	05/01/2019			100.000 / 100.000		1	200
BIBB CNTY GA SCH DIST	5.000%	04/01/2010	104.937 / 104.937				1	100
BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV	4.250%	08/01/2015	99.088 / 99.088				2	100
BULLOCH CNTY GA DEV AUTH REV GA SOUTHN UNIV RECREATION-A	4.000%	08/01/2018	96.250 / 96.250				1	30
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR	3.750%	07/01/2014			100.651 / 100.651	3.63% / 3.63%	2	130
BULLOCH CNTY GA SCH DIST REF	4.500%	02/01/2017	104.396 / 104.396				1	125
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E	%	01/01/2040			100.000 / 100.000		1	100
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ	4.450%	01/01/2032	100.605 / 100.605				1	50
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR PLANT-RMKT-03/20/08	%	10/01/2032			100.000 / 100.000	0.00% / 0.00%	5	+5
CALHOUN GA	3.750%	10/01/2009	100.844 / 100.844				1	25
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ	3.700%	07/01/2009	100.479 / 100.479				1	30
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ	4.125%	07/01/2020			98.475 / 98.475	4.29% / 4.29%	3	55
CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PROJ	5.000%	07/01/2038			100.000 / 100.000	5.00% / 5.00%	3	35
CARROLLTON GA PAYROLL DEV AUTH REV REF-ANTIC CTFS-UNIV WEST GA	5.000%	08/01/2011	105.378 / 105.378				1	225
CARROLLTON GA PAYROLL DEV AUTH REV SPLOST PROJS	5.000%	06/01/2008	100.315 / 100.315		100.483 / 100.483	2.28% / 2.28%	4	400
CATOOSA CNTY GA SCH DIST	4.500%	08/01/2012					2	200
CAVE SPRING GA WTR & SEW REV	4.250%	11/01/2009			100.250 / 100.250	4.08% / 4.08%	1	45
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A	5.250%	01/01/2016			100.403 / 100.403	4.70% / 4.70%	1	55
CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A	5.500%	01/01/2021			100.921 / 101.250	4.25% / 1.69%	2	75
CHEROKEE CNTY GA SCH SYS	3.800%	08/01/2009	100.788 / 100.788				1	25
CHEROKEE CNTY GA SCH SYS	4.000%	08/01/2011			102.805 / 102.805	3.11% / 3.11%	1	25
CHEROKEE CNTY GA SCH SYS SER B	4.000%	08/01/2013	103.250 / 103.250				1	25
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF	5.000%	05/01/2013	106.545 / 106.545				1	20
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF	5.000%	05/01/2017	106.985 / 106.985				1	200
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF & IMPT	5.000%	05/01/2011	106.580 / 106.580				1	100
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A	5.000%	07/01/2027	98.480 / 98.480		99.830 / 99.830	5.01% / 5.01%	2	30
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A	5.000%	07/01/2033			100.750 / 100.750	4.80% / 4.80%	1	50
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV WKLY-REF-HUNTINGTON WOODS-A	%	01/01/2021			100.000 / 100.000		1	875
COBB CNTY GA REF	5.000%	01/01/2010	103.502 / 104.283				2	300
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ	%	11/01/2018	100.000 / 100.000				1	+1
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A	5.250%	07/15/2024			104.875 / 104.875	4.36% / 4.36%	1	105
COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS	5.000%	04/01/2030			100.000 / 100.537	5.00% / 4.93%	4	65
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A	5.000%	04/01/2022			98.250 / 98.250	5.18% / 5.18%	1	5
COBB CNTY GA KENNESTONE HOSP AUTH REV ARCS-CTFS-SUBSER A	%	04/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	23	5475+1
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ	5.250%	09/01/2025			104.000 / 104.717	4.67% / 4.57%	3	55
COLUMBIA CNTY GA DEV AUTH MULTIFAMILY REV VAR-HSG-WESTWOOD CLUB APTS PJ	%	11/15/2035	100.000 / 100.000				1	180
COLUMBUS GA BLDG AUTH LEASE REV REF-SER A	4.000%	06/01/2008	100.000 / 100.000				1	25
COLUMBUS GA WTR & SEW REV	5.000%	05/01/2031			100.000 / 101.500	5.00% / 4.77%	5	205
COLUMBUS GA WTR & SEW REV REF	5.250%	05/01/2009	103.065 / 103.065				1	100
COLUMBUS GA WTR & SEW REV REF	5.250%	05/01/2011	105.659 / 105.659				1	30
COLUMBUS GA WTR & SEW REV REF	5.250%	05/01/2017	106.420 / 106.420		107.825 / 107.825	3.56% / 3.56%	7	250
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	1	+1
COWETA CNTY GA DEV AUTH REV REF-NEWNAN WTR SEW & LT COMMN	5.000%	07/01/2018	105.571 / 105.571				3	255
COWETA CNTY GA SCH SYS SALES TAX	5.000%	02/01/2011	106.242 / 106.242				3	300
DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA	%	06/01/2022	100.000 / 100.000				1	200
DEKALB CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN	5.000%	12/01/2021			100.000 / 100.000	5.00% / 5.00%	1	50
DEKALB CNTY GA WTR & SEW REV	5.000%	10/01/2024	103.000 / 103.000				1	20
DEKALB CNTY GA WTR & SEW REV	5.125%	10/01/2031	105.338 / 105.338		107.296 / 107.296	2.50% / 2.50%	2	35
DEKALB CNTY GA WTR & SEW REV SER A	5.000%	10/01/2035	98.507 / 98.507		99.000 / 99.000	5.07% / 5.07%	4	200
DOUGLAS CNTY GA SCH DIST REF	5.000%	01/01/2014			104.529 / 104.529	2.90% / 2.90%	3	75
DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE	5.950%	12/01/2035			99.000 / 99.250	6.02% / 6.00%	2	30
DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT	5.000%	01/01/2011	104.587 / 104.587				1	50
EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A	4.000%	02/01/2017	93.826 / 93.826				3	150
FAYETTE CNTY GA HOSP AUTH REV ANTIC CTFS VAR-FAYETTE CMNTY HOSP PROJ	%	06/01/2026	100.000 / 100.000				1	+1
FAYETTE CNTY GA SCH DIST	5.000%	03/01/2010	103.078 / 103.078				1	25
FAYETTE CNTY GA SCH DIST CTFS PARTN GA SCH BRDS ASSN INC LEASING	4.800%	03/01/2012	102.000 / 102.000				1	30
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ	5.250%	07/01/2029	99.661 / 99.661		103.307 / 103.307	4.60% / 4.60%	4	175
FLOYD CNTY GA SCH DIST CUSTODIAL RCPTS	4.200%	09/01/2010			102.920 / 102.920	2.95% / 2.95%	1	200
FORSYTH CNTY GA SCH DIST	5.250%	02/01/2016	109.229 / 109.229		109.729 / 109.926	3.63% / 3.60%	5	215
FORSYTH CNTY GA WTR & SEW AUTH REV SER A	4.250%	04/01/2026			91.997 / 91.997	4.92% / 4.92%	2	20
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A	4.700%	11/15/2010	102.061 / 102.061				1	50
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A	4.875%	11/15/2014	100.601 / 100.601				1	5
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A	5.000%	11/15/2028	101.474 / 101.474		102.407 / 103.501	4.25% / 2.55%	6	200
FULTON CNTY GA BLDG AUTH REV CAP APPREC-REF-AMBAC-TCRS	0.000%	01/01/2009	97.061 / 97.061				1	10
FULTON CNTY GA DEV AUTH REV ARS-CHILDRENS HEALTHCARE PJ-B	%	07/01/2039	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	950
FULTON CNTY GA DEV AUTH REV CUSTODIAL RCPTS-SER 2126-1	%	06/01/2015			96.205 / 96.205	5.65% / 5.65%	1	+1
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A	5.000%	11/01/2031			98.745 / 98.745	5.09% / 5.09%	4	70
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A	5.125%	11/01/2021	100.031 / 100.031				1	5
FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A	5.000%	06/01/2032			99.975 / 100.000	5.00% / 5.00%	4	100
FULTON CNTY GA DEV AUTH REV KLAUS PKING & FAMILY HSG PROJS	3.000%	11/01/2009			101.300 / 101.300	2.17% / 2.17%	1	5
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ	5.000%	12/01/2027			101.525 / 101.525	4.80% / 4.80%	1	25
FULTON CNTY GA DEV AUTH REV SPELMAN COLL	5.000%	06/01/2032	97.625 / 97.625		99.993 / 99.993	5.00% / 5.00%	4	60+1
FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A	4.200%	09/01/2009			101.761 / 101.761	2.93% / 2.93%	2	70
FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A	5.500%	09/01/2018			107.174 / 107.174	3.80% / 3.80%	1	25
FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	2000
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A	5.125%	10/01/2016			100.200 / 100.200	2.08% / 2.08%	1	10
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV CANTERBURY COURT PJ	5.650%	10/01/2010			105.354 / 105.354	3.30% / 3.30%	1	15
FULTON CNTY GA SCH DIST REF	5.250%	01/01/2013			109.825 / 109.825	3.02% / 3.02%	2	70
FULTON CNTY GA WTR & SEW REV	4.750%	01/01/2028	93.342 / 93.342				3	210
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS	5.000%	01/01/2011	104.872 / 104.872				1	25
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS	5.000%	01/01/2012	104.491 / 104.491		105.965 / 105.965	3.30% / 3.30%	3	150
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS	5.250%	01/01/2019			106.159 / 106.159	4.04% / 4.04%	1	10
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH	5.500%	05/15/2024	103.204 / 103.204		103.879 / 103.879	2.87% / 2.87%	2	20
GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY	5.125%	03/01/2037					2	2000
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS	6.250%	01/01/2012			110.953 / 110.953	3.14% / 3.14%	2	50
GEORGIA MUN ELEC AUTH PWR REV REF-SER BB-MBIA-IBC	5.250%	01/01/2025	100.450 / 100.450				1	50
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-FGIC TCRS	5.500%	01/01/2020	105.625 / 105.625				2	30
GEORGIA MUN ELEC AUTH PWR REV VAR-TELECOMMUNICATIONS PJ	%	12/15/2015	100.000 / 100.000		100.000 / 100.000		2	10
GEORGIA ST	5.000%	07/01/2009	102.351 / 102.351				2	40
GEORGIA ST PREREFUNDED-SER F	6.500%	12/01/2009			105.908 / 105.908	2.87% / 2.87%	2	10
GEORGIA ST REF-SER C	5.500%	07/01/2014			114.250 / 114.250	2.99% / 2.99%	2	30
GEORGIA ST REF-SER C	5.500%	07/01/2017	110.568 / 110.568		111.250 / 111.250	3.48% / 3.48%	2	85
GEORGIA ST REF-SER C	5.500%	07/01/2018	108.000 / 108.000				3	45
GEORGIA ST SER B	5.500%	07/01/2011	106.536 / 106.536				1	15
GEORGIA ST SER B	4.800%	04/01/2015			109.375 / 109.375	3.29% / 3.29%	2	1280
GEORGIA ST SER B	5.000%	07/01/2016	110.229 / 110.229		110.829 / 110.829	3.48% / 3.48%	2	100
GEORGIA ST SER C	5.250%	07/01/2017	104.500 / 104.500				1	25
GEORGIA ST SER E	5.000%	08/01/2021	105.727 / 105.727				1	50
GEORGIA ST SER F	3.750%	10/01/2008			100.839 / 100.839	2.15% / 2.15%	1	225
GEORGIA ST SER F	3.750%	10/01/2011			104.361 / 104.361	2.45% / 2.45%	1	50
GEORGIA ST UNREFUNDED BALANCE-SER F	6.500%	12/01/2009			106.119 / 106.119	2.75% / 2.75%	1	20
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG	4.700%	07/01/2011	100.511 / 100.511				1	250
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2	5.200%	06/01/2029			95.663 / 95.663	5.55% / 5.55%	1	10
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-2	5.400%	12/01/2031	98.600 / 98.600				2	30
GEORGIA ST HSG & FIN AUTH REV MULTIFAMILY-LAKE VISTA APTS-A	5.850%	01/01/2017			101.875 / 101.875	-6.97% / -6.97%	1	10
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-A-SUBSER A-4	3.000%	12/01/2009	99.500 / 99.500				1	50
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-3	4.500%	06/01/2025			94.448 / 97.075	4.98% / 4.75%	32	8035+1
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-2	5.200%	12/01/2032			96.600 / 96.600	5.45% / 5.45%	6	345
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS	5.000%	06/01/2010	104.707 / 104.707				2	350
GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS	5.000%	06/01/2015	110.488 / 110.488		111.883 / 111.883	3.14% / 3.14%	3	1500+1
GILMER CNTY GA	5.000%	04/01/2016	108.169 / 108.169				1	250
GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A	4.250%	04/01/2016			102.327 / 102.327	3.87% / 3.87%	2	20
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT	5.000%	01/01/2016					1	25
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ	3.500%	01/01/2016			100.375 / 100.375	3.41% / 3.41%	2	30
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ	5.000%	01/01/2010			103.366 / 103.366	3.02% / 3.02%	2	10
GWINNETT CNTY GA DEV AUTH REV GWINNETT CTR PKG DECK PROJ	5.000%	09/01/2016	105.093 / 105.093				1	5
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ADJ-GWINNETT HOSP SYS INC PJ-B	5.300%	09/01/2027			109.510 / 109.510	0.00% / 0.00%	1	50
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV BRADFORD GWINNETT APTS PROJ	4.550%	10/01/2016			102.244 / 102.244	4.23% / 4.23%	2	40
GWINNETT CNTY GA SCH DIST	4.000%	02/01/2010	103.083 / 103.083		103.133 / 103.133	2.26% / 2.26%	2	400
GWINNETT CNTY GA WTR & SEW AUTH REV	5.000%	08/01/2016	102.160 / 102.160		102.660 / 102.660	3.00% / 3.00%	2	40
GWINNETT CNTY GA WTR & SEW AUTH REV REF	4.000%	08/01/2018			100.881 / 101.381	3.88% / 3.81%	3	60
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF	0.000%	08/01/2009	95.234 / 95.234				1	10
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS	4.000%	12/01/2013			103.858 / 103.858	3.25% / 3.25%	1	65
HABERSHAM CNTY GA SCH DIST	4.500%	04/01/2016			108.625 / 108.625	3.27% / 3.27%	3	150
HALL CNTY GA SCH DIST	4.000%	02/01/2012			104.159 / 104.159	2.85% / 2.85%	1	50
HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F	%	05/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV	6.150%	02/01/2020			113.538 / 113.538	4.65% / 4.65%	1	25
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ	6.000%	07/01/2029			103.869 / 103.869	4.98% / 4.98%	1	30
JASPER MORGAN NEWTON & WALTON CNTYS GA JT DEV AUTH REV ADJ-TAXABLE-INDL PARK PROJ	%	12/01/2020	100.000 / 100.000				4	+4
LEE CNTY GA UTILS AUTH WTR & SEW REV	4.300%	07/01/2009			101.324 / 101.324	3.00% / 3.00%	1	100
LIBERTY CNTY GA HOSP AUTH REV ANTIC CTFS REF	5.000%	08/01/2026			101.500 / 101.500	4.81% / 4.81%	2	100
MACON GA WTR AUTH WTR & SWR REV REF	3.000%	10/01/2008			100.025 / 100.025	2.95% / 2.95%	2	100
MACON GA WTR AUTH WTR & SWR REV SER B	4.500%	10/01/2012	103.848 / 103.848				2	40
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CENT GA	%	08/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1	5.250%	09/15/2019	97.061 / 97.061				1	900
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1	5.500%	09/15/2021	95.245 / 95.245		96.969 / 98.134	5.83% / 5.70%	6	550+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B	5.000%	03/15/2020			94.815 / 95.828	5.60% / 5.48%	23	1635
MARIETTA GA SCH-SER A	5.000%	02/01/2012			102.674 / 102.674	2.95% / 2.95%	1	25
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A	3.750%	07/01/2016			100.597 / 100.597	3.62% / 3.62%	2	20
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A	5.000%	07/01/2017	105.730 / 105.730				3	150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A	5.000%	07/01/2011	106.651 / 106.651		106.973 / 106.973	2.75% / 2.75%	2	200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A	5.000%	07/01/2018	106.772 / 106.772		109.350 / 109.350	3.68% / 3.68%	4	200
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER A	5.000%	07/01/2019	106.248 / 106.248		106.392 / 106.972	4.08% / 4.00%	4	1395+1
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B	5.000%	07/01/2027			104.430 / 104.430	4.41% / 4.41%	1	40
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B	4.500%	07/01/2032			92.481 / 94.609	5.04% / 4.88%	23	1720
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B	5.100%	07/01/2012			101.532 / 101.532	3.00% / 3.00%	1	75
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B	5.100%	07/01/2014	101.120 / 101.120				1	10
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B	5.100%	07/01/2020	101.111 / 101.111		101.323 / 101.532	3.78% / 3.00%	3	75
MIDDLE GEORGIA COLISEUM AUTH GA COLISEUM REV REF	3.250%	07/01/2014			100.000 / 100.000	3.25% / 3.25%	1	50
MILLEDGEVILLE-BALDWIN CNTY GA DEV AUTH REV GA COLLEGE & ST UNIV FNDTN	5.500%	09/01/2024	113.897 / 113.897		114.210 / 114.210	3.18% / 3.18%	3	+3
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER	4.900%	07/01/2036			96.869 / 100.507	5.11% / 4.73%	11	330
MONROE CNTY GA DEV AUTH POLLUTION CTL REV VAR-SCHERER PJ-1ST-RMK 3/20/08	%	04/01/2032	100.000 / 100.000		100.000 / 100.000	1.45% / 1.45%	6	+6
MONROE GA UTIL REV REF-COMB	5.000%	12/01/2017			112.295 / 112.295	3.35% / 3.35%	2	65
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A	3.250%	11/01/2009	98.240 / 98.240		100.230 / 100.230	3.10% / 3.10%	2	10
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B	5.000%	01/01/2026			101.991 / 101.991		2	+2
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C	%	01/01/2020	100.000 / 100.000				1	100
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A	5.000%	11/01/2024			100.000 / 100.000	4.90% / 4.90%	1	50
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97	%	01/01/2026	100.000 / 100.000				1	200
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997	%	06/01/2020	100.000 / 100.000				1	+1
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT UNIV-SER D	4.375%	07/01/2016	99.138 / 99.138				2	50
NEW JERSEY ST EDL FACS AUTH REV REF-GEORGIAN COURT UNIV-SER D	4.375%	07/01/2016			100.857 / 101.300	4.25% / 4.19%	7	160
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC	5.000%	01/01/2010	102.906 / 102.906				3	225
NEWNAN GA HOSP AUTH REV REV ANTIC CTFS-NEWNAN HOSP INC	4.625%	01/01/2023					2	20
NEWNAN GA WTR SEW & LT COMMN PUB UTILS REV REF-SER A	5.000%	01/01/2019	105.433 / 105.433		106.185 / 106.185	4.15% / 4.15%	2	400
OCONEE CNTY GA SCH DIST	5.000%	04/01/2012	105.811 / 105.811				1	15
PAULDING CNTY GA WTR & SEW REV	5.000%	12/01/2021	103.004 / 103.004		105.044 / 105.044	2.50% / 2.50%	2	200
PAULDING CNTY GA WTR REV SER A	6.000%	12/01/2013			108.000 / 108.000	4.39% / 4.39%	2	10
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC	4.000%	06/01/2012	102.103 / 102.103		104.598 / 104.598	2.83% / 2.83%	5	250
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF	4.125%	03/01/2020	95.337 / 95.337				1	5
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-2	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		9	2100+4
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-5	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		29	4150+24
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A	5.500%	11/01/2024			107.458 / 107.458	2.87% / 2.87%	1	10
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A	3.150%	09/01/2010	101.631 / 101.631		101.878 / 101.878	2.35% / 2.35%	2	375
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A	5.250%	09/01/2011	108.241 / 108.241		108.641 / 108.641	2.60% / 2.60%	2	530
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A	5.000%	09/01/2013			108.187 / 108.187	3.01% / 3.01%	2	100
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A	5.250%	10/01/2020	97.760 / 97.760				1	15
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B	%	11/01/2029	100.000 / 100.000				1	340
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT LN REV SER B	5.000%	11/01/2033	94.250 / 94.250				2	50
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV VAR-GA PWR PLANT-RMKT-03/19/08	%	06/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
RICHMOND CNTY GA HOSP AUTH REV ANTIC CTFS ARS-UNIV HEALTH SVCS INC PROJ	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		29	13000+12
ROCKDALE CNTY GA SALES TAX	5.000%	04/01/2010			105.182 / 105.182	2.35% / 2.35%	1	675
ROCKDALE CNTY GA WTR & SEW AUTH REV SER A	5.375%	07/01/2029			104.994 / 104.994	3.00% / 3.00%	2	20
ROME GA WTR & SEW REV REF & IMPT	5.100%	01/01/2014	101.247 / 101.247				2	50
ROME GA WTR & SEW REV REF & IMPT	4.500%	01/01/2021	98.375 / 98.375				1	30
ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL ROSWELL	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
SAVANNAH GA ECONOMIC DEV AUTH POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER A	5.100%	08/01/2014			100.000 / 100.000	5.10% / 5.10%	1	30
SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ	3.250%	07/01/2009			100.000 / 100.000	3.25% / 3.25%	2	100
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A	4.250%	12/01/2024			90.836 / 90.836	5.07% / 5.07%	1	10
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A	6.750%	11/15/2031			110.740 / 110.740	3.20% / 3.20%	1	15
SAVANNAH GA HOSP AUTH REV TAXABLE-ST JOSEPH/CANDLER-C	6.625%	07/01/2018			106.500 / 106.500	5.36% / 5.36%	1	10
STEPHENS CNTY GA DEV AUTH SOLID WAST DISP FACS REV VAR-CATERPILLAR INC PJ	%	08/01/2016	100.000 / 100.000				1	750
UPPER OCONEE BASIN WTR AUTH GA REV	5.250%	07/01/2027			102.550 / 102.625	3.05% / 2.77%	5	130
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV ADJ-SOUTH GA MED CTR PROJ	%	10/01/2023	100.000 / 100.000				3	+3
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ	4.300%	10/01/2010					1	50
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ	5.700%	10/01/2008			101.218 / 101.218	3.29% / 3.29%	1	25
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A	4.800%	10/01/2010					1	15
WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A	4.875%	10/01/2012					2	100
WALTON CNTY GA SALES TAX	5.000%	01/01/2012	106.341 / 106.341				3	450
WALTON CNTY GA SCH DIST SER A	5.000%	08/01/2018	106.640 / 106.640				3	300
WARE CNTY GA HOSP AUTH REV ANTIC CTFS	5.250%	03/01/2025			100.500 / 101.500	5.13% / 4.90%	2	135
WASHINGTON CNTY GA SCH DIST	5.000%	12/01/2011	105.505 / 105.505				1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: