Municipalbonds.com

Trades and Prices for Georgia: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY GA SEW SYS REV 4.125%07/01/2009101.414 / 101.414   125
AMERICUS-SUMTER CNTY GA HOSP AUTH REV REF-SOUTH GA METHODIST-SER A6.375%05/15/202996.630 / 96.630 100.000 / 100.0006.37% / 6.37%460
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ4.000%04/01/2014  100.000 / 100.0004.00% / 4.00%2200
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ5.250%04/01/2018104.001 / 104.001 106.349 / 106.3494.30% / 4.30%4200
ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GORDON CNTY GA PUB PURP PROJ5.000%10/01/2010  105.540 / 105.5402.71% / 2.71%4400
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT0.000%06/15/201684.118 / 84.118 85.156 / 85.1561.96% / 1.96%375
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV CAP APPREC-UGAREF CENT PRECINT0.000%06/15/201783.698 / 83.698 84.682 / 84.6821.81% / 1.81%375
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ3.000%12/15/200898.078 / 98.078   15
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  94.600 / 94.6004.84% / 4.84%3120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.375%11/15/2022  109.761 / 109.7613.10% / 3.10%125
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.500%12/01/2023101.615 / 101.615 102.279 / 102.2794.15% / 4.15%41000
ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A3.500%12/01/201199.900 / 99.900   250
ATLANTA GA PREREFUNDED5.800%12/01/2024102.000 / 102.000 104.903 / 104.9032.80% / 2.80%440
ATLANTA GA PUB IMPT-SER A5.000%12/01/2020108.800 / 108.825 110.325 / 110.5753.81% / 3.79%7700
ATLANTA GA REF-SER A5.000%12/01/2015    21600
ATLANTA GA UNREFUNDED BALANCE5.800%12/01/2024101.000 / 101.000   330
ATLANTA GA ARPT PASSENGER FAC CHARGE REV GEN-SUB LIEN-SER C5.000%01/01/2033  98.655 / 101.5505.10% / 4.71%985945
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/203495.793 / 95.793   1150
ATLANTA GA ARPT REV AMT-GEN-SER A5.375%01/01/2018  105.170 / 105.1704.42% / 4.42%230
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203095.901 / 96.000 97.500 / 99.0005.32% / 5.20%1824405+2
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  99.750 / 101.5005.65% / 5.18%5100
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2021103.628 / 103.628   155
ATLANTA GA ARPT REV REF-GEN-SER A5.500%01/01/2026103.560 / 103.560   2150
ATLANTA GA ARPT REV REF-GEN-SER-RF-D4.375%01/01/2018  97.502 / 97.5024.70% / 4.70%15
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ4.750%07/01/2027  92.379 / 92.3795.39% / 5.39%1+1
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.250%07/01/2027  101.750 / 101.7505.01% / 5.01%1125
ATLANTA GA DEV AUTH REV ARCS-TAXABLE-TUFF TEPB LLC PJ%07/01/2037100.000 / 100.000   769350+2
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036100.000 / 100.000   4350
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2023106.357 / 106.357   120
ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A5.125%01/01/2027  107.515 / 107.5153.00% / 3.00%250
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2015  99.923 / 99.9234.01% / 4.01%15
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2030  100.000 / 100.3655.00% / 4.94%3150
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.375%09/01/2036  85.186 / 85.1865.40% / 5.40%115
ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ%10/01/2016100.000 / 100.000   2700
ATLANTA GA SOLID WASTE MGMT AUTH REV LANDFILL CLOSURE PROJ 5.250%12/01/202199.800 / 99.800 100.000 / 100.0005.13% / 5.13%375
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.250%12/01/2021102.012 / 102.012   145
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.000%12/01/2023100.489 / 100.489 103.844 / 103.9854.50% / 4.49%7930
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ%12/01/2022100.000 / 100.000   1280
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG-PARCEL 25 PJ-A%12/01/2014  100.000 / 100.0000.00% / 0.00%1+1
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY REV VAR-HSG-CROGMAN SCH APTS PROJ%04/01/2034  100.000 / 100.000 1420
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/203797.994 / 97.994   15
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  97.770 / 100.0725.14% / 4.99%796085
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203396.500 / 96.500 100.000 / 100.0005.00% / 5.00%455
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203993.159 / 96.02098.152 / 100.2155.12% / 4.94%11170
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029102.422 / 102.422   1250
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038  103.139 / 103.1393.00% / 3.00%2400
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/202994.020 / 94.020 97.800 / 97.8005.17% / 5.17%480
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  97.756 / 100.2055.15% / 4.93%18605
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   1100
ATLANTA GA WTR & WASTEWTR REV VAR-SER C%11/01/2041100.000 / 100.000   1200
AUGUSTA GA HSG AUTH MULTIFAMILY HSG REV VAR-AMT-REF-WESTBURY CREEK-A%05/15/2033  100.000 / 100.000 1+1
AUGUSTA GA WTR & SEW REV 5.375%10/01/2020110.709 / 110.709 110.759 / 110.7592.82% / 2.82%21610
AUGUSTA GA WTR & SEW REV 5.000%10/01/203297.267 / 97.267   1100
AUGUSTA GA WTR & SEW REV 5.250%10/01/2039101.316 / 101.316 101.371 / 101.3715.00% / 5.00%2+2
BARTOW CNTY GA SALES TAX5.000%08/01/2010  104.671 / 104.6712.93% / 2.93%230
BARTOW-CARTERSVILLE GA JT DEV AUTH REV TAXABLE5.240%11/01/2012102.497 / 102.497   250
BIBB CNTY GA DEV AUTH REV METHODIST HOME S-GA CONF PROJ%11/01/2026100.000 / 100.000   1800
BIBB CNTY GA SCH DIST 5.000%04/01/2010  105.115 / 105.1152.39% / 2.39%1655
BLECKLEY-COCHRAN GA DEV AUTH STUDENT HSG FACS REV MGC REAL ESTATE FNDTN-SER A5.000%07/01/2014103.572 / 103.572   270
BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ5.550%03/01/202677.946 / 77.946   115
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR3.000%07/01/2010  100.763 / 100.7632.65% / 2.65%1100
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR3.000%07/01/2011  100.307 / 100.3072.90% / 2.90%1150
BULLOCH CNTY GA DEV AUTH STUDENT HSG REV GA SOUTHN UNIV HSG FNDTN FOUR3.750%07/01/2014  100.886 / 100.8863.59% / 3.59%130
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 4240
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT VOGTLE-3RD SER5.450%05/01/203496.750 / 96.750 99.500 / 100.0005.49% / 5.32%5165
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER4.625%05/01/203486.230 / 89.168   4310
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC5.450%05/01/2034  93.000 / 93.0005.98% / 5.98%15
BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR VOGTLE PJ RMKT 3/12/08 5TH4.375%10/01/2032  100.000 / 100.7194.38% / 4.00%919875+13
CALHOUN GA 3.400%10/01/2012  103.183 / 103.1832.65% / 2.65%1100
CANTON GA BLDG AUTH REV 4.000%09/01/2017  101.920 / 101.9203.70% / 3.70%15
CARROLL CNTY GA SCH DIST SALES TAX5.000%04/01/2011  106.925 / 106.9252.60% / 2.60%1150
CARROLL CNTY GA WTR AUTH WTR & SEW REV 4.750%07/01/2022  104.198 / 104.1982.91% / 2.91%110
CARROLLTON GA INDPT SCH SYS 4.000%04/01/2011  104.395 / 104.3952.48% / 2.48%1150
CARTERSVILLE GA DEV AUTH REV ADJ-INDL DEV-BLISS & LAUGHLIN%12/01/2018100.000 / 100.000 100.000 / 100.000 3+3
CATOOSA CNTY GA SCH DIST 4.500%08/01/2012  106.706 / 106.7062.85% / 2.85%2250
CAVE SPRING GA WTR & SEW REV 4.250%11/01/2009  100.250 / 100.2504.08% / 4.08%230
CHARLTON CNTY GA SOLID WASTE MGMT AUTH SOLID WASTE DISP REV CHESSER ISLAND RD PJ-SER A7.375%04/01/2018100.000 / 100.000   115
CHEROKEE CNTY GA WTR & SEW AUTH REV 3.250%08/01/201495.618 / 95.618   330
CHEROKEE CNTY GA WTR & SEW AUTH REV 4.250%08/01/2028  91.480 / 91.4804.92% / 4.92%125
CHEROKEE CNTY GA WTR & SEW AUTH REV 4.500%08/01/203288.644 / 88.644 91.644 / 91.6445.10% / 5.10%220
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.500%08/01/2018102.000 / 102.000   330
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.000%08/01/202598.332 / 98.332   2150
CHEROKEE CNTY GA WTR & SEW AUTH REV WTR & SEW 5.000%08/01/202797.316 / 97.316   150
CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ5.000%01/01/2018  106.188 / 106.1884.15% / 4.15%480
CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ5.375%01/01/2019104.875 / 104.875   110
CLARKE CNTY GA HOSP AUTH REV CTFS UNREFUNDED BAL-ATHENS REGL MED5.375%01/01/2018101.708 / 101.708 102.208 / 102.2083.72% / 3.72%2430
CLAYTON CNTY & CLAYTON CNTY GA WTR AUTH WTR & SEW REV REF5.000%05/01/2015109.405 / 109.405 109.503 / 109.5033.41% / 3.41%2300
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.250%07/01/2017106.323 / 106.323 106.948 / 106.9483.48% / 3.48%240
CLAYTON CNTY GA DEV AUTH REV TUFF ARCHIVES PROJ-SER A5.000%07/01/203396.039 / 96.039   150
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A5.250%08/01/2009  102.957 / 102.9573.00% / 3.00%150
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS SOUTHERN REGL MED CTR PJ-A5.250%08/01/2012  105.600 / 105.6003.34% / 3.34%150
CLAYTON CNTY GA HOSP AUTH REV ANTIC CTFS VAR-SOUTHERN REGL MED CTR PJ-B%08/01/2019100.000 / 100.000 100.000 / 100.000 3300+2
CLAYTON CNTY GA URBAN REDEV AGY REV 5.375%02/01/2016  111.659 / 111.6593.15% / 3.15%3300
COBB CNTY GA REF5.000%01/01/2010103.849 / 103.849 103.849 / 103.8492.75% / 2.75%4200
COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ%11/01/2018  100.000 / 100.000 21100
COBB CNTY GA DEV AUTH INDL DEV REV ADJ-INSTITUTE NUCLEAR PWR OPS%02/01/2013  100.000 / 100.000 1100
COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ4.000%07/15/2013  104.275 / 104.2753.12% / 3.12%175
COBB CNTY GA DEV AUTH REV VAR-TAXABLE-REF-IMPT-PRESBTN-A%07/01/2016100.000 / 100.000   1300
COBB CNTY GA DEV AUTH STUDENT HSG REV SUB-KSU VLG II REAL ESTATE-B4.750%07/15/203888.125 / 88.125   1100
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A5.250%07/15/2019106.260 / 106.260 106.600 / 107.7504.05% / 3.85%51470
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A5.250%07/15/2024  104.175 / 104.1754.48% / 4.48%240
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-SUB SER D4.000%07/15/2014100.451 / 100.451   120
COBB CNTY GA HOSP AUTH REV REV ANTIC CTFS-A5.000%04/01/202295.250 / 95.250   315
COBB CNTY GA KENNESTONE HOSP AUTH REV REV ANTIC CTFS5.000%10/01/201698.750 / 98.750 100.636 / 100.6364.80% / 4.80%2690
COBB CNTY GA RESIDENTIAL CARE FACS AUTH REV ADJ-ELDERLY-A G RHODES HOME%04/01/2016100.000 / 100.000   1955
COBB CNTY GA SOLID WASTE MGMT AUTH REV REF5.000%01/01/2012106.323 / 106.323   130
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ4.250%01/01/202689.175 / 89.175   15
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV REF4.000%10/01/2015  104.349 / 104.3493.34% / 3.34%110
COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ5.000%12/01/2019  96.000 / 96.0005.47% / 5.47%210
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.000%09/01/2013  106.253 / 106.2533.60% / 3.60%2100
COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV 5.000%09/01/2026  101.500 / 101.5004.68% / 4.68%240
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.250%09/01/2025  103.088 / 106.0634.80% / 4.38%16970
COLUMBUS GA DEV AUTH REV FCP I LLC-ON-CAMPUS PKG-SER A4.500%11/01/2031  89.910 / 89.9105.25% / 5.25%1100
COLUMBUS GA WTR & SEW REV 5.000%05/01/203196.972 / 96.972   1205
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR%07/01/2022100.000 / 100.000   1200
COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ4.250%01/01/2013104.985 / 104.985   1150
COWETA CNTY GA RESIDENTIAL CARE FACS FOR THE ELDERLY AUTH VAR-WESLEY WOODS OF NEWNAN%10/01/2036100.000 / 100.000   1500
COWETA CNTY GA SCH SYS SALES TAX5.000%02/01/2012  108.168 / 108.8652.75% / 2.57%2120
COWETA CNTY GA WTR & SEW AUTH REV 5.000%06/01/2037  100.000 / 100.0005.00% / 5.00%255
COWETA CNTY GA WTR & SEW AUTH REV REF3.250%06/01/2013  101.300 / 101.3002.98% / 2.98%120
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/202898.042 / 98.042   330
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ4.000%12/01/2022  97.500 / 97.5004.23% / 4.23%4200
DEKALB CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC%04/01/2024100.000 / 100.000   21000
DEKALB CNTY GA DEV AUTH REV ADJ-ST MARTINS EPISCOPAL SCH %10/01/2022  100.000 / 100.000 1855
DEKALB CNTY GA HOSP AUTH HOSP REV ADJ-DEKALB MED CTR INC PJ-B%12/01/2024100.000 / 100.000   1100
DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B%09/01/2031100.000 / 100.000   2600
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV CREEKSIDE VISTA APTS PROJ4.625%09/01/2038  91.000 / 91.000 115
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV SPRING CHASE APTS PROJ5.250%11/01/2019  102.740 / 102.740-1.86% / -1.86%250
DEKALB CNTY GA WTR & SEW REV 5.375%10/01/2020107.040 / 107.040   150
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028103.605 / 103.605   110
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B%07/01/2039100.000 / 100.000 100.000 / 100.000 239400+9
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HLTH-B%12/01/2017100.000 / 100.000 100.000 / 100.000 2+2
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2010105.352 / 105.352 105.377 / 105.3772.27% / 2.27%21000
DOUGLAS CNTY GA SCH DIST 5.000%04/01/2014  110.728 / 110.7283.04% / 3.04%220
DOUGLASVILLE CONVENTION & CONFERENCE CTR AUTH GA REV TAXABLE-WEST PINES GOLF COURSE5.950%12/01/2035  98.000 / 98.1256.10% / 6.09%8335
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2028  102.493 / 105.2334.61% / 4.20%4275
EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ5.625%07/01/2018  90.375 / 92.3106.95% / 6.67%9250
EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV ARS-REF-SAVANNAH ELEC & PWR%02/01/2038100.000 / 100.000 100.000 / 100.000 122580+9
EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ6.500%06/01/203194.100 / 94.100   125
ETOWAH WTR & SWR AUTH GA REV 5.375%03/01/2028102.200 / 102.200   140
FAYETTE CNTY GA SCH DIST 5.250%03/01/2009  102.406 / 103.3222.63% / 1.66%5185
FAYETTE CNTY GA SCH DIST 3.500%03/01/2011102.442 / 102.442   31500
FLOYD CNTY GA DEV AUTH REV VAR-BERRY COLLEGE INC PROJ%08/01/2022100.000 / 100.000   1700
FORSYTH CNTY GA REF4.250%03/01/202099.640 / 99.640   15
FORSYTH CNTY GA SCH DIST 5.000%06/01/2013108.983 / 108.983   1125
FORSYTH CNTY GA SCH DIST 5.750%02/01/2018106.942 / 106.942   115
FORSYTH CNTY GA WTR & SEW AUTH REV SER A4.250%04/01/202690.050 / 90.050   110
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.470 / 103.000 103.069 / 103.6623.23% / 2.32%9620
FULCO GA HOSP AUTH REV ANTIC CTFS ST JOSEPHS HOSP 5.500%10/01/2014100.197 / 100.197   315
FULTON CNTY GA DEV AUTH REV ADJ-LOVETT SCH PROJ %04/01/2017  100.000 / 100.000 1500
FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A%05/01/2037100.000 / 100.000 100.000 / 100.000 211925+4
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B%06/01/2032100.000 / 100.000 100.000 / 100.000 12875+2
FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C%06/01/2020100.000 / 100.000 100.000 / 100.000 73425
FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A%01/01/2026100.000 / 100.000 100.000 / 100.000 141750+12
FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A4.700%02/01/2011  104.582 / 104.5823.01% / 3.01%125
FULTON CNTY GA DEV AUTH REV CAULEY CREEK WATER FAC-SER A5.250%02/01/202197.125 / 97.125 100.000 / 100.0005.25% / 5.25%480
FULTON CNTY GA DEV AUTH REV GA TECH NORTH AVE APTS PROJ-A5.000%06/01/2032  98.185 / 101.0005.13% / 4.86%241430
FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ5.000%12/01/202797.633 / 97.633   145
FULTON CNTY GA DEV AUTH REV SPELMAN COLL5.000%06/01/203296.541 / 96.541   150
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/2027  100.689 / 100.6894.80% / 4.80%220
FULTON CNTY GA DEV AUTH REV TUFF/ATLANTA HSG LLC PJ-SER A4.200%09/01/2009101.411 / 101.411   135
FULTON CNTY GA DEV AUTH REV VAR-LOVETT SCHOOL PROJECT%05/01/2027  100.000 / 100.000 1460
FULTON CNTY GA DEV AUTH REV VAR-PACE ACADEMY INC PROJ%07/01/2018  100.000 / 100.0000.00% / 0.00%1+1
FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ6.000%11/01/2015  108.200 / 108.7043.07% / 2.88%6150
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201697.250 / 97.250   315
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV ADJ-FIRST MTG-LENBROOK PROJ-B5.000%07/01/204291.000 / 91.000 93.500 / 93.500 2380
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2012  101.000 / 101.0004.78% / 4.78%125
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2019  104.576 / 104.5764.10% / 4.10%22000
FULTON CNTY GA WTR & SEW REV 4.750%01/01/2028  94.160 / 94.1605.23% / 5.23%155
FULTON CNTY GA WTR & SEW REV 4.800%01/01/2030  96.070 / 96.0705.10% / 5.10%135
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2035  97.826 / 97.8265.15% / 5.15%15
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2035  100.485 / 100.4855.15% / 5.15%1+1
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.000%01/01/2013  108.497 / 109.3663.07% / 2.88%41100
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.250%05/15/2018107.568 / 107.568   150
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029102.870 / 102.870 103.470 / 103.4703.21% / 3.21%220
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029102.820 / 103.395 103.570 / 104.0203.12% / 2.79%470
GAINESVILLE GA WTR & SEW REV 5.250%11/15/2018  109.261 / 109.2612.57% / 2.57%115
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2016  110.247 / 110.2473.46% / 3.46%220
GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT5.000%12/01/201899.583 / 99.583   15
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A5.250%01/01/2013109.325 / 109.325 109.350 / 109.3503.12% / 3.12%21800
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A5.000%01/01/2017  107.328 / 107.3283.33% / 3.33%135
GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-MBIA-IBC8.250%11/01/2011  113.611 / 113.6113.08% / 3.08%250
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.000%01/01/2012102.064 / 102.064   3300
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A4.500%01/01/2015107.099 / 107.099 108.256 / 108.2563.14% / 3.14%3375
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A5.000%01/01/2016107.103 / 107.103   1100
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-REF-Z-MBIA IBC5.500%01/01/2020  108.250 / 108.2504.58% / 4.58%1+1
GEORGIA SCH BRDS ASSN INC CTFS PARTN DEKALB CNTY PUB SCHS PROJ5.000%12/01/202497.758 / 97.758   1100
GEORGIA ST REF-SER C5.500%07/01/2017  111.193 / 111.1933.50% / 3.50%2110
GEORGIA ST SER B5.300%04/01/2011  108.900 / 108.9002.23% / 2.23%120
GEORGIA ST SER B5.500%07/01/2012  110.365 / 110.3652.90% / 2.90%130
GEORGIA ST SER B4.800%04/01/2015107.530 / 107.530 109.592 / 109.5923.26% / 3.26%53500+1
GEORGIA ST SER B5.000%04/01/2017110.943 / 110.943 111.351 / 111.3513.52% / 3.52%2800
GEORGIA ST SER B5.750%08/01/2017116.680 / 116.853 116.939 / 116.9393.60% / 3.60%32000+1
GEORGIA ST SER B5.000%05/01/2019108.273 / 108.273   3300
GEORGIA ST SER B5.000%07/01/2019107.172 / 107.172   3450
GEORGIA ST SER B 4.000%07/01/202096.780 / 96.780 100.000 / 100.0004.00% / 4.00%330
GEORGIA ST SER C3.750%11/01/2010101.168 / 101.168   15
GEORGIA ST SER C5.750%09/01/2012112.490 / 112.490 112.579 / 112.5792.72% / 2.72%2+2
GEORGIA ST SER D5.000%11/01/2014  109.472 / 109.4722.25% / 2.25%130
GEORGIA ST SER D4.000%10/01/202096.248 / 96.248   150
GEORGIA ST SER D5.000%11/01/2020105.739 / 105.739   1100
GEORGIA ST SER D4.500%12/01/202299.743 / 100.067 102.192 / 102.1924.06% / 4.06%4200
GEORGIA ST UNREFUNDED BALANCE-SER B6.000%03/01/2012111.853 / 111.853 111.057 / 111.0573.00% / 3.00%21100
GEORGIA ST UNREFUNDED BALANCE-SER F6.500%12/01/2009106.942 / 106.942 106.988 / 106.9882.25% / 2.25%2+2
GEORGIA ST VAR-H-3%12/01/2026100.000 / 100.000   1400
GEORGIA ST ENVIRONMENTAL FACS AUTH REV REF-GTD-WTR & WASTEWTR LN PG4.700%07/01/2011  100.560 / 100.5602.58% / 2.58%110
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-14.750%06/01/2012  102.917 / 102.9173.60% / 3.60%110
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER B-34.500%06/01/202592.639 / 92.639 95.382 / 95.7514.90% / 4.87%71550+1
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-25.200%12/01/203293.408 / 93.408 95.935 / 96.2855.50% / 5.48%8235+2
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY SUBSER-D-15.200%06/01/2017  103.666 / 103.6663.74% / 3.74%15
GEORGIA ST PORTS AUTH REV ADJ-COLONELS ISLAND TERMINAL%10/01/2023100.000 / 100.000   1910
GILMER CNTY GA 5.000%04/01/2032  99.500 / 99.5005.04% / 5.04%375
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-A%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%263400+4
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4275
GRIFFIN GA COMBINED PUB UTIL REV REF & IMPT5.000%01/01/2016105.264 / 105.264   125
GRIFFIN-SPALDING CNTY GA SCH SYS 4.250%10/01/2012104.691 / 104.691   2330
GWINNETT CNTY GA DETENTION CTR EXPANSION PROJ2.750%01/01/201199.430 / 99.430 100.000 / 100.0002.75% / 2.75%2200
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.000%01/01/2015107.926 / 107.926   1100
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2017  111.162 / 111.1623.12% / 3.12%440
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2024  107.300 / 107.3004.59% / 4.59%130
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2025  105.450 / 106.4504.77% / 4.69%7505
GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ%09/01/2031100.000 / 100.000   1481
GWINNETT CNTY GA DEV AUTH REV VAR-GREATER ATLA CHRISTIAN SCH%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
GWINNETT CNTY GA DEV AUTH REV VAR-WESLEYAN SCH INC PROJ%11/01/2019  100.000 / 100.000 1400
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12825+7
GWINNETT CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-REF-GREENS APTS PROJ %06/15/2025  100.000 / 100.0000.00% / 0.00%1200
GWINNETT CNTY GA SCH DIST 4.500%02/01/2010  104.943 / 104.9431.77% / 1.77%250
GWINNETT CNTY GA SCH DIST 5.000%02/01/2013109.126 / 109.126 109.202 / 109.2022.95% / 2.95%2+2
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2011103.020 / 103.020 103.081 / 103.0811.86% / 1.86%3+3
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.250%08/01/2016  105.848 / 105.8483.44% / 3.44%250
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 10600+4
GWINNETT CNTY GA WTR & SEW REV COMP INT-REF0.000%08/01/2010  93.575 / 93.5752.84% / 2.84%260
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS5.125%12/01/2021  102.300 / 102.3004.82% / 4.82%240
HAPEVILLE GA DEV AUTH REV TAX-EXEMPT4.250%02/01/202389.212 / 89.212   1100
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ5.875%07/01/2020101.735 / 101.735   113
HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ6.000%07/01/2029103.702 / 103.702   130
HENRY CNTY GA SCH DIST 4.000%08/01/2009  102.316 / 102.3162.25% / 2.25%1150
HINESVILLE GA LEASED HSG CORP REV SECT 8 HSG-REGENCY PK APTS8.000%03/01/2010101.155 / 101.155105.500 / 105.5004.98% / 4.98%420
JEFFERSON CNTY GA SCH DIST SALES TAX3.910%01/01/201099.697 / 99.697 100.693 / 100.6933.50% / 3.50%2200
JEFFERSON GA SCH DIST SCH-SER A3.250%02/01/2010  101.644 / 101.6442.34% / 2.34%130
KENNESAW GA DEV AUTH MULTIFAMILY REV VAR-HSG-WALTON RIDENOUR APTS %06/01/2037100.000 / 100.000   1500
LAMAR CNTY GA SCH DIST 3.000%04/01/2011  101.500 / 101.5002.48% / 2.48%1195
LIBERTY CNTY GA HOSP AUTH REV ANTIC CTFS REF5.000%08/01/202696.890 / 96.890   1100
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  85.000 / 85.0007.06% / 7.06%220
MACON-BIBB CNTY GA HOSP AUTH REV ADJ-ANTIC CTFS-MED CTR CENT GA%08/01/2018  100.000 / 100.000 1400
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2023  95.651 / 98.2255.93% / 5.67%10170
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2017  100.945 / 100.9454.87% / 4.87%240
MARIETTA GA SCH-SER A5.000%02/01/2014  103.300 / 103.3002.24% / 2.24%150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011111.385 / 111.385 112.097 / 112.0973.08% / 3.08%2100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV 7.000%07/01/2011  109.197 / 109.1973.97% / 3.97%125
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2009  102.565 / 102.5652.92% / 2.92%110
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE-SER A5.000%07/01/2017  104.938 / 104.9383.95% / 3.95%250
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2026  101.500 / 101.5004.80% / 4.80%230
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B4.500%07/01/203290.982 / 90.982   2+2
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2037  100.639 / 101.6394.91% / 4.78%13350
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2016  101.626 / 101.6262.70% / 2.70%2100
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2017  101.870 / 101.8702.00% / 2.00%1+1
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/2036  98.750 / 100.0004.98% / 4.90%365
MONROE GA UTIL REV REF-COMB5.000%12/01/2017  112.140 / 112.1403.38% / 3.38%2100
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2019108.699 / 108.699 108.875 / 108.8753.94% / 3.94%2800
MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B%01/01/2020100.000 / 100.000   1100
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.000%01/01/2010  104.250 / 104.2502.53% / 2.53%280
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B5.000%01/01/2026  101.930 / 101.9302.50% / 2.50%1100
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   1200
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D%01/01/2020100.000 / 100.000   2200
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER E%01/01/2020100.000 / 100.000   1500
MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A%01/01/2020100.000 / 100.000 100.000 / 100.000 3150
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.250%11/01/2021  105.203 / 106.5004.00% / 3.70%6130
MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997%06/01/2020100.000 / 100.000   1100
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 4.250%06/01/201996.481 / 96.481   125
NEWTON CNTY GA WTR REV 5.000%07/01/202199.517 / 99.517   145
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/2024  104.149 / 104.1494.43% / 4.43%125
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ5.000%02/01/203297.770 / 97.770   125
PAULDING CNTY GA WTR & SEW REV 5.250%12/01/2014  104.871 / 104.8712.85% / 2.85%2100
PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF4.250%03/01/202196.900 / 96.900   230
POWDER SPRINGS GA DOWNTOWN DEV AUTH POWDER SPRINGS PJ4.550%02/01/202193.762 / 93.762 95.630 / 95.6305.01% / 5.01%2700
POWDER SPRINGS GA WTR & SEW REV REF-SER A2.850%01/01/201097.890 / 97.890 99.314 / 99.3143.25% / 3.25%2740
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ5.000%06/01/2024  102.750 / 102.7503.46% / 3.46%110
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3%09/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81850
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A5.250%09/01/2011  107.020 / 107.0203.08% / 3.08%280
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/2013  101.000 / 101.0004.94% / 4.94%110
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   1500
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-3%09/01/2035100.000 / 100.000 100.000 / 100.000 3+3
RICHMOND CNTY GA DEV AUTH EDL FACS REV ASU JAGUAR STUDENT CTR-SER A4.000%07/01/201599.323 / 99.323   135
RICHMOND CNTY GA DEV AUTH EDL FACS REV MCG-PFG CANCER RESH CTR-SER A4.500%12/15/2029  92.167 / 92.1675.10% / 5.10%125
RICHMOND CNTY GA DEV AUTH STUDENT HSG FACS REV ASU JAGUAR STUDENT HSG LLC-A5.250%02/01/2030  100.000 / 100.0005.25% / 5.25%215
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2015110.403 / 110.403 110.766 / 110.7663.32% / 3.32%2300
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2022  104.832 / 105.8324.22% / 4.06%3250
ROME GA RECREATIONAL FACS AUTH REV 4.400%08/01/2011  103.569 / 103.5692.45% / 2.45%1245
ROME GA WTR & SEW REV REF & IMPT5.250%01/01/2010  102.387 / 102.3873.37% / 3.37%210
SAVANNAH GA ARPT REV AMT-REF-SER B5.375%01/01/2013  105.130 / 105.1303.42% / 3.42%115
SAVANNAH GA ECONOMIC DEV AUTH POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER A5.100%08/01/201498.240 / 98.240   130
SAVANNAH GA ECONOMIC DEV AUTH REV AASU COMPASS POINT LLC PROJ4.500%07/01/2014  105.580 / 105.5803.50% / 3.50%3200
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A4.250%12/01/202488.195 / 88.195   110
SAVANNAH GA ECONOMIC DEV AUTH REV ARMSTRONG CENTER LLC PJ-SER A5.000%12/01/2034  98.543 / 98.5435.10% / 5.10%1100
SAVANNAH GA ECONOMIC DEV AUTH REV COLLEGE OF ART & DESIGN INC PJ6.800%10/01/2019105.000 / 105.000   360
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  55.984 / 55.9844.28% / 4.28%125
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031108.034 / 108.034110.757 / 112.3923.20% / 2.60%73055
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A5.250%07/01/2013100.272 / 100.272   230
SAVANNAH GA HOSP AUTH REV ST JOSEPHS/CANDLER HLTH SYS-A5.250%07/01/2014101.000 / 101.000   120
SAVANNAH GA RES RECOVERY DEV AUTH REV AIR POLLUTN CTL SYS & LANDFILL5.000%08/01/201299.500 / 99.500   120
SMYRNA GA WTR & SEW REV REF & IMPT4.400%07/01/2010100.900 / 100.900 102.492 / 102.4923.25% / 3.25%2500
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV 4.750%01/01/2027  107.718 / 107.7183.00% / 3.00%130
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ3.125%01/01/201297.350 / 97.350   115
SUWANEE GA 4.800%01/01/2015105.157 / 105.157   130
SUWANEE GA 5.250%01/01/2032106.512 / 106.512   135
TATTNALL CNTY GA SCH DIST REF4.000%04/01/2009  101.776 / 101.7762.25% / 2.25%1100
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   1200
TROUP CNTY GA SCH DIST 4.000%10/01/2008  100.556 / 100.5562.91% / 2.91%1150
TROUP CNTY GA SCH DIST 4.000%10/01/2009  103.292 / 103.2921.79% / 1.79%220
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ 5.700%10/01/2008100.993 / 100.993   125
WALTON CNTY GA SCH DIST SER A5.000%08/01/2015110.150 / 110.150 111.350 / 111.3503.25% / 3.25%3350
WALTON CNTY GA SCH DIST SER A4.000%08/01/2019  100.307 / 100.3073.95% / 3.95%250
WALTON CNTY GA WTR & SEW AUTH REV WALTON-HARD LABOR CREEK PROJ5.000%02/01/2021103.571 / 103.571   1100
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 4.600%03/01/2012  106.341 / 106.3412.88% / 2.88%125
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.125%03/01/2030  102.291 / 102.2914.60% / 4.60%230
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  51.887 / 51.8874.85% / 4.85%5150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home