![]() | |
Trades and Prices for Georgia: 03/12/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALBANY GA SEW SYS REV | 4.400% | 07/01/2012 | 1 | 25 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 5.000% | 07/01/2029 | 1 | 100 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A | % | 01/01/2038 | 11 | 2375+1 | ||||
| APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B | % | 01/01/2038 | 7 | 4000+2 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 4.000% | 12/01/2010 | 1 | 5 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 4.000% | 12/01/2012 | 6 | 390 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2027 | 5 | 105 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 3.250% | 12/15/2010 | 2 | 40 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 1 | 20 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 1 | 200 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B | % | 07/01/2035 | 2 | +2 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 4.250% | 12/01/2021 | 2 | 100 | ||||
| ATLANTA GA | 5.000% | 12/01/2018 | 2 | 50 | ||||
| ATLANTA GA PUB IMPT-SER A | 5.000% | 12/01/2020 | 4 | 600 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-SER K-1 | % | 01/01/2026 | 51 | 8250+34 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-2 | % | 01/01/2024 | 5 | 650 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 5 | 160 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2018 | 8 | 490 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.125% | 01/01/2030 | 136 | 3415+2 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 32 | 1910 | ||||
| ATLANTA GA ARPT REV GEN-SER G | 5.000% | 01/01/2030 | 2 | 50 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.250% | 01/01/2012 | 1 | 30 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.000% | 07/01/2039 | 2 | 50 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ | % | 07/01/2036 | 4 | 100 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A | 6.250% | 07/01/2036 | 1 | 95 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 4.000% | 09/01/2015 | 1 | 25 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2030 | 1 | 200 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A | 4.500% | 12/01/2026 | 2 | 30 | ||||
| ATLANTA GA HSG AUTH MULTIFAMILY REV HSG-GNMA-VLG AT CASTLEBERRY PJ | 5.300% | 02/20/2029 | 2 | 20 | ||||
| ATLANTA GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY FAC PJ | 4.250% | 12/01/2015 | 1 | 25 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.250% | 12/01/2016 | 2 | 200 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 1 | 140 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG REV VAR-ALTA COVENTRY STATION APTS | % | 12/01/2040 | 1 | +1 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B | 5.500% | 03/01/2041 | 3 | 1000+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 1 | 20 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 22 | 1325 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 37 | 3430 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 4 | 60 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 3 | 645 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 1 | 25 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 2 | 10+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC | 5.000% | 11/01/2038 | 6 | 1095 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 6 | 600 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2022 | 1 | 20 | ||||
| AUGUSTA GA WTR & SEW REV | 5.000% | 10/01/2032 | 1 | 5 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2018 | 2 | 20 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2013 | 14 | 5630+1 | ||||
| BALDWIN CNTY GA SCH DIST CAP APPREC | 0.000% | 02/01/2014 | 9 | 5425 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT BOWEN-1ST SER | % | 12/01/2032 | 4 | +4 | ||||
| BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ | % | 06/01/2026 | 1 | 150 | ||||
| BIBB CNTY GA SCH DIST | 5.000% | 04/01/2010 | 1 | 25 | ||||
| BULLOCH CNTY GA SCH DIST REF | 3.000% | 02/01/2009 | 2 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A | % | 01/01/2039 | 9 | 1000+4 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B | % | 01/01/2038 | 8 | 600+6 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C | % | 01/01/2039 | 5 | 1840+2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1 | % | 01/01/2037 | 21 | 10385+6 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2 | % | 01/01/2037 | 54 | 8010+5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 49 | 3900+1 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F | % | 01/01/2039 | 10 | 4065+5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ | 4.450% | 01/01/2032 | 1 | 25 | ||||
| BUTTS CNTY GA SCH DIST | 4.000% | 09/01/2010 | 1 | 50 | ||||
| CANTON GA BLDG AUTH REV | 4.000% | 09/01/2017 | 1 | 150 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2025 | 1 | 20 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A | 6.125% | 01/01/2024 | 1 | 20 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2013 | 3 | 75 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.250% | 08/01/2015 | 1 | 200 | ||||
| CHEROKEE CNTY GA SCH SYS SER A | 4.250% | 08/01/2017 | 1 | 200 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 2.600% | 08/01/2010 | 2 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV ARS | % | 08/01/2035 | 7 | 1825+2 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS | % | 08/01/2035 | 9 | 3100 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.000% | 08/01/2020 | 2 | 50 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2029 | 3 | 265 | ||||
| CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ | 4.250% | 07/01/2017 | 6 | 1225 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV WKLY-REF-HUNTINGTON WOODS-A | % | 01/01/2021 | 1 | 875 | ||||
| CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV WKLY-REF-KIMBERLY FOREST-B | % | 01/01/2021 | 1 | 100 | ||||
| CLAYTON CNTY GA TAX ALLOCATION ELLENWOOD PROJ | 7.500% | 07/01/2033 | 2 | +2 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 4.500% | 02/01/2028 | 1 | 10 | ||||
| COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ | 4.750% | 07/15/2037 | 4 | 100 | ||||
| COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A | 5.000% | 07/15/2026 | 1 | 200 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A | 5.250% | 07/15/2024 | 19 | 1125 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ | % | 03/01/2024 | 2 | 420 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 6 | 200 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ | 2.500% | 01/01/2009 | 1 | 25 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ | 4.250% | 01/01/2025 | 1 | 10 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ | 3.750% | 09/01/2011 | 1 | 25 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.250% | 09/01/2023 | 2 | 20 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.250% | 09/01/2025 | 36 | 2420+2 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.250% | 09/01/2026 | 34 | 2980 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 1 | +1 | ||||
| COLUMBIA CNTY GA WTR & SEW REV REF | 4.250% | 06/01/2010 | 1 | 5 | ||||
| COLUMBUS GA DEV AUTH REV VAR-FNDTN PPTYS INC STUD HSG-A | % | 08/01/2030 | 1 | 125 | ||||
| CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR | % | 07/01/2022 | 4 | 880 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ | 5.250% | 07/01/2008 | 1 | 5 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 3.625% | 07/01/2010 | 1 | 50 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 5.000% | 07/01/2032 | 2 | 30 | ||||
| DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ | 5.000% | 08/15/2012 | 3 | 150 | ||||
| DEKALB CNTY GA REF-SER B | 4.000% | 01/01/2014 | 1 | 150 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ | 4.000% | 12/01/2022 | 1 | 50 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.750% | 12/01/2019 | 3 | 40 | ||||
| DEKALB CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | 250 | ||||
| DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-TIMBER TRACE APTS PROJ | % | 01/01/2034 | 2 | 1000 | ||||
| DEKALB CNTY GA SCH DIST | 5.000% | 02/01/2013 | 2 | 200 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 1 | 25 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 1 | 35 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A | % | 07/01/2039 | 34 | 8350+8 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 2 | +2 | ||||
| DOUGLAS CNTY GA SCH DIST | 3.600% | 04/01/2014 | 1 | 50 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 4.500% | 06/01/2024 | 3 | 120 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2028 | 3 | 95 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2037 | 8 | 1200 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ | 4.500% | 08/01/2008 | 2 | 100 | ||||
| EAST POINT GA BLDG AUTH REV | 0.000% | 02/01/2012 | 1 | 55 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 4.200% | 06/01/2011 | 1 | 20 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 5.000% | 06/01/2016 | 2 | 40 | ||||
| FAYETTE CNTY GA SCH DIST DEFERRED INT | 0.000% | 03/01/2016 | 1 | 20 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 4.000% | 07/01/2017 | 1 | 5 | ||||
| FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ | 5.200% | 07/01/2032 | 1 | 5 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2008 | 3 | 45 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2009 | 5 | 1000+2 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 06/01/2013 | 1 | 100 | ||||
| FORSYTH CNTY GA SCH DIST REF | 5.125% | 07/01/2015 | 4 | 2000 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV SER A | 3.500% | 04/01/2014 | 5 | 1500 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV SER B | % | 04/01/2035 | 1 | 800 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.700% | 11/15/2010 | 2 | 10 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 2 | 40 | ||||
| FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ | 5.250% | 01/01/2013 | 4 | 20 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 4.000% | 11/01/2008 | 1 | 25 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A | 4.300% | 11/01/2008 | 2 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A | 5.125% | 11/01/2021 | 2 | 60 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 5.000% | 08/01/2027 | 5 | 85 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 2 | +2 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH INC PROJ | % | 06/01/2025 | 1 | 500 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH PJ | % | 06/01/2025 | 1 | 500 | ||||
| FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B | % | 10/01/2033 | 2 | 850 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.125% | 10/01/2016 | 3 | 30 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV CANTERBURY COURT PJ-A | 4.000% | 02/15/2009 | 2 | 10 | ||||
| FULTON CNTY GA SCH DIST REF | 6.375% | 05/01/2017 | 3 | 150 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2018 | 1 | 50 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2028 | 1 | 5 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2035 | 4 | 200 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2019 | 3 | 525 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH INDL DEV REV KOSWIRE INC-PJ | % | 09/01/2022 | 2 | 990 | ||||
| GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SPOUT SPRINGS SWR PLT PROJ | % | 04/01/2022 | 1 | +1 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 5.500% | 05/15/2031 | 1 | 20 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 9 | 240 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 1 | 10 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-D | % | 05/01/2041 | 1 | 500 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.000% | 11/15/2015 | 1 | 25 | ||||
| GAINESVILLE GA WTR & SEW REV SER B | 6.000% | 11/15/2012 | 1 | 50 | ||||
| GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ | 6.000% | 07/01/2011 | 4 | 100 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.250% | 12/01/2026 | 1 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 3 | 110 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2017 | 5 | 220 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 5.000% | 01/01/2025 | 3 | 45 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-U | 0.000% | 01/01/2011 | 1 | 5 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2013 | 4 | 100 | ||||
| GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ | 4.500% | 06/01/2011 | 2 | 100 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2017 | 3 | 30 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2011 | 2 | 200 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2017 | 11 | 4090+5 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2020 | 2 | 175 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2021 | 1 | 25 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2009 | 1 | 25 | ||||
| GEORGIA ST SER D | 4.000% | 08/01/2011 | 2 | 100 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2016 | 2 | 50 | ||||
| GEORGIA ST SER D | 4.000% | 10/01/2020 | 6 | 210 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2014 | 3 | 1000 | ||||
| GEORGIA ST UNREFUNDED BALANCE-2007-SER D | 5.000% | 08/01/2010 | 2 | 1730 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.000% | 03/01/2012 | 2 | 30 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.000% | 03/01/2013 | 3 | 75 | ||||
| GEORGIA ST VAR-H-3 | % | 12/01/2026 | 1 | 245 | ||||
| GEORGIA ST VAR-SER H-1 | % | 12/01/2026 | 2 | +2 | ||||
| GEORGIA ST VAR-SER H-2 | % | 12/01/2026 | 1 | +1 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 5.200% | 06/01/2029 | 1 | 20 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A | 4.850% | 12/01/2037 | 6 | 300 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B | 5.000% | 12/01/2026 | 9 | 890 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER A-1 | 3.450% | 12/01/2008 | 1 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.150% | 06/01/2012 | 3 | 600 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.000% | 06/01/2017 | 3 | 555 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-1 | 3.700% | 12/01/2010 | 1 | 50 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-1 | 3.250% | 12/01/2008 | 1 | 75 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 3.750% | 06/01/2009 | 1 | 15 | ||||
| GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV | 4.200% | 06/01/2018 | 1 | 50 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.000% | 03/01/2018 | 2 | 70 | ||||
| GEORGIA ST RD & TWY AUTH REV | 4.000% | 10/01/2008 | 2 | 400 | ||||
| GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ | 5.000% | 07/01/2010 | 1 | 100 | ||||
| GILMER CNTY GA | 4.000% | 04/01/2023 | 3 | 150 | ||||
| GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A | 4.250% | 04/01/2016 | 1 | 25 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 4.500% | 08/01/2015 | 2 | 50 | ||||
| GWINNETT CNTY GA REF | 3.300% | 01/01/2011 | 3 | 15 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2018 | 2 | 90 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2023 | 3 | 475 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2025 | 1 | 20 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2025 | 2 | +2 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F | % | 07/01/2042 | 18 | 3450 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G | % | 07/01/2032 | 20 | 3975+15 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2010 | 1 | +1 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2011 | 1 | 25 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2011 | 2 | 1025 | ||||
| GWINNETT CNTY GA SCH DIST | 4.000% | 02/01/2012 | 1 | 50 | ||||
| GWINNETT CNTY GA SCH DIST REF | 4.000% | 02/01/2010 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2017 | 2 | 400 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2020 | 2 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2016 | 6 | 725 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 5 | 1600+1 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 4.000% | 12/01/2013 | 2 | 60 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2018 | 3 | 70 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A | % | 05/15/2026 | 5 | 1050 | ||||
| HEARD CNTY GA SCH DIST | 3.750% | 03/01/2009 | 1 | 25 | ||||
| JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ | 5.600% | 04/01/2029 | 3 | 255 | ||||
| LAMAR CNTY GA SCH DIST | 4.000% | 04/01/2009 | 1 | 200 | ||||
| LAMAR CNTY GA SCH DIST | 3.000% | 04/01/2010 | 3 | 225 | ||||
| LAMAR CNTY GA SCH DIST | 3.000% | 04/01/2011 | 5 | 710 | ||||
| LAMAR CNTY GA SCH DIST | 3.500% | 04/01/2012 | 4 | 925 | ||||
| LAMAR CNTY GA SCH DIST | 3.500% | 04/01/2013 | 6 | 970 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2014 | 2 | 1100 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2015 | 2 | 50+1 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2016 | 5 | 1285 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2017 | 4 | 715+1 | ||||
| LAMAR CNTY GA SCH DIST | 5.000% | 04/01/2018 | 8 | 2265 | ||||
| MACON GA WTR AUTH WTR & SWR REV | 5.250% | 10/01/2014 | 1 | 30 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CTRL GA | % | 12/01/2018 | 1 | 500 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ | 5.100% | 10/01/2013 | 1 | 25 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2014 | 2 | 120 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2022 | 10 | 400 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2016 | 1 | 365 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.500% | 09/15/2023 | 36 | 5995+1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2017 | 3 | 135 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2020 | 16 | 1425 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER B | 5.000% | 03/15/2021 | 1 | 10 | ||||
| MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS | 5.250% | 08/01/2012 | 4 | 300 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A | 6.250% | 07/01/2008 | 2 | 655 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR | 5.000% | 07/01/2019 | 1 | 95 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2013 | 1 | 5 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 5.000% | 07/01/2027 | 1 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 5.000% | 07/01/2037 | 3 | 10+2 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2012 | 1 | 5 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2014 | 1 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 6 | 135 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B | % | 07/01/2025 | 2 | 700 | ||||
| MIDDLE GEORGIA COLISEUM AUTH GA COLISEUM REV REF | 3.250% | 07/01/2014 | 1 | 50 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A | % | 01/01/2038 | 10 | 3340+2 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B | % | 01/01/2036 | 16 | 4975+2 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 22 | 1695 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GULF PWR CO PLANT SCHERER PJ | % | 09/01/2037 | 28 | 1600+22 | ||||
| MONROE GA UTIL REV REF-COMB | 3.400% | 12/01/2012 | 1 | 25 | ||||
| MONROE GA UTIL REV REF-COMB | 4.000% | 12/01/2023 | 4 | 70 | ||||
| MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ | 5.000% | 07/01/2017 | 2 | 170 | ||||
| MUNICIPAL ELEC AUTH GA CAP APPREC-PJ ONE-SER A | 0.000% | 01/01/2032 | 1 | 500 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.700% | 11/01/2012 | 1 | 5 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.250% | 01/01/2015 | 3 | 30 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C | % | 01/01/2020 | 10 | 1690 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A | 3.000% | 11/01/2008 | 1 | 40 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.250% | 11/01/2021 | 6 | 320 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.000% | 11/01/2024 | 2 | 40 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 1700 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 2 | 300 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 2 | 400 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C | % | 01/01/2048 | 44 | 8350+7 | ||||
| MURRAY CNTY GA SCH DIST | 4.250% | 10/01/2017 | 3 | 150 | ||||
| NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT UNIV-SER D | 4.000% | 07/01/2010 | 2 | 105 | ||||
| NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON | 5.000% | 06/01/2014 | 1 | 35 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 4.750% | 02/01/2028 | 19 | 760 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.125% | 06/01/2019 | 2 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 1 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 32 | 3300+4 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.375% | 11/01/2017 | 1 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2025 | 2 | 35 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 4.750% | 11/01/2009 | 1 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 4.500% | 09/01/2033 | 3 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-AGNES SCOTT COLLEGE PROJ-A | 3.500% | 06/01/2010 | 1 | 10 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.250% | 10/01/2013 | 4 | 40 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2 | % | 09/01/2035 | 1 | 300 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA STUDENT LN REV SER B | 5.000% | 11/01/2033 | 5 | 70 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 2 | 1050 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER | 5.150% | 09/01/2029 | 2 | 200 | ||||
| PUTNAM GA DEV AUTH SEW FAC REV VAR-OCONEE CROSSINGS WRF LLC | % | 12/01/2022 | 2 | +2 | ||||
| RICHMOND CNTY GA DEV AUTH REV VAR-FAMILY Y PROJ | % | 11/01/2025 | 1 | +1 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 1 | 100 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2013 | 1 | 50 | ||||
| ROSWELL GA | 5.500% | 02/01/2012 | 1 | 1000 | ||||
| ROSWELL GA | 5.500% | 02/01/2015 | 1 | 350 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 3 | 250 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2020 | 1 | 25 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 1 | 5 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 3.750% | 08/01/2016 | 1 | 20 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV VAR | % | 01/01/2033 | 1 | +1 | ||||
| SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ | 4.000% | 01/01/2011 | 3 | 450 | ||||
| SUWANEE GA | 5.250% | 01/01/2032 | 2 | 50 | ||||
| TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A | 4.750% | 01/01/2018 | 1 | 25 | ||||
| TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B | % | 12/01/2032 | 2 | 1100 | ||||
| TROUP CNTY GA SCH DIST | 4.000% | 10/01/2008 | 1 | 100 | ||||
| TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A | 9.000% | 06/01/2031 | 4 | 100 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.200% | 07/01/2017 | 2 | 80 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 1 | 200 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.500% | 10/01/2014 | 1 | 315 | ||||
| VALDOSTA-LOWNDES CNTY GA INDL AUTH INDL REV VAR-DEV-STEEDA AUTOSPORTS PROJ | % | 02/01/2029 | 1 | +1 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS | 4.600% | 03/01/2012 | 1 | 25 | ||||
| WARE CNTY GA HOSP AUTH REV ANTIC CTFS | 5.125% | 03/01/2030 | 3 | 45 | ||||
| WHITFIELD CNTY GA SCH DIST | 4.000% | 04/01/2009 | 3 | 1200 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: