Municipalbonds.com

Trades and Prices for Georgia: 03/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY GA SEW SYS REV 4.400%07/01/2012103.500 / 103.500   125
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A5.000%07/01/2029  98.000 / 98.0005.16% / 5.16%1100
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-A%01/01/2038100.000 / 100.000 100.000 / 100.000 112375+1
APPLING CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-HATCH-B%01/01/2038100.000 / 100.000 100.000 / 100.000 74000+2
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG4.000%12/01/2010  100.000 / 100.0004.00% / 4.00%15
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG4.000%12/01/2012  103.465 / 104.4153.20% / 2.99%6390
ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG5.000%12/01/2027  102.091 / 102.3084.50% / 4.45%5105
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ3.250%12/15/2010  100.375 / 100.3753.10% / 3.10%240
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC4.500%06/15/2038  93.700 / 93.7004.90% / 4.90%120
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE5.500%11/15/2032  110.794 / 110.7943.00% / 3.00%1200
ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSOC-B%07/01/2035100.000 / 100.000   2+2
ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A4.250%12/01/202197.371 / 97.371   2100
ATLANTA GA 5.000%12/01/2018  106.831 / 106.8313.04% / 3.04%250
ATLANTA GA PUB IMPT-SER A5.000%12/01/2020108.319 / 108.319 110.633 / 110.6333.78% / 3.78%4600
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-AMT-SUB LIEN-SER K-1%01/01/2026100.000 / 100.000 100.000 / 100.000 518250+34
ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-GEN-E-2%01/01/2024100.000 / 100.000 100.000 / 100.000 5650
ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J5.000%01/01/2034  101.182 / 103.0104.79% / 4.48%5160
ATLANTA GA ARPT REV AMT-GEN-SER A5.375%01/01/2018  104.449 / 105.3924.55% / 4.38%8490
ATLANTA GA ARPT REV AMT-GEN-SER A5.125%01/01/203096.518 / 96.518 98.170 / 99.6705.27% / 5.15%1363415+2
ATLANTA GA ARPT REV AMT-GEN-SER B5.625%01/01/2025  99.250 / 101.3505.69% / 5.22%321910
ATLANTA GA ARPT REV GEN-SER G5.000%01/01/203098.229 / 98.229 100.000 / 100.0005.00% / 5.00%250
ATLANTA GA ARPT REV REF-GEN-SER A5.250%01/01/2012103.112 / 103.112   130
ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ5.000%07/01/2039  98.702 / 98.7025.08% / 5.08%250
ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ%07/01/2036  100.000 / 100.000 4100
ATLANTA GA DEV AUTH STUDENT HSG REV ADA/CAU PARTNERS INC-CLARK-A6.250%07/01/2036    195
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A4.000%09/01/2015  100.773 / 100.7733.88% / 3.88%125
ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A5.000%09/01/2030  97.000 / 97.0005.23% / 5.23%1200
ATLANTA GA DOWNTOWN DEV AUTH REV DOWNTOWN PKG DECK PROJ-SER A4.500%12/01/2026  97.500 / 97.5004.70% / 4.70%230
ATLANTA GA HSG AUTH MULTIFAMILY REV HSG-GNMA-VLG AT CASTLEBERRY PJ5.300%02/20/202993.742 / 93.742   220
ATLANTA GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY FAC PJ4.250%12/01/2015  104.246 / 104.2463.61% / 3.61%125
ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ5.250%12/01/2016  109.078 / 109.0784.00% / 4.00%2200
ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A%12/01/2023100.000 / 100.000   1140
ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY HSG REV VAR-ALTA COVENTRY STATION APTS%12/01/2040  100.000 / 100.000 1+1
ATLANTA GA URBAN RESIDENTIAL FIN AUTH SINGLE FAMILY MTG REV MTG-BKD SECS PROG-SER B5.500%03/01/2041100.000 / 100.000 97.875 / 100.2505.47% / 5.47%31000+1
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2037  101.382 / 101.3824.75% / 4.75%120
ATLANTA GA WTR & WASTEWTR REV 5.000%11/01/2043  99.375 / 100.8475.04% / 4.85%221325
ATLANTA GA WTR & WASTEWTR REV SER A5.000%11/01/203995.220 / 95.22098.786 / 100.9505.08% / 4.74%373430
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2029100.693 / 100.693   460
ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED5.000%11/01/2038102.044 / 102.044 104.006 / 104.0062.25% / 2.25%3645
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/2029  99.836 / 99.8365.01% / 5.01%125
ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE5.000%11/01/203897.095 / 97.095 98.000 / 98.0005.13% / 5.13%210+1
ATLANTA GA WTR & WASTEWTR REV UNREFUNDED BAL-MBIA IBC5.000%11/01/2038  100.000 / 100.3715.00% / 4.87%61095
ATLANTA GA WTR & WASTEWTR REV VAR-SER B%11/01/2038100.000 / 100.000   6600
AUGUSTA GA WTR & SEW REV 5.250%10/01/2022106.657 / 106.657   120
AUGUSTA GA WTR & SEW REV 5.000%10/01/203296.530 / 96.530   15
AUGUSTA GA WTR & SEW REV REF5.000%10/01/2018  110.080 / 110.0803.82% / 3.82%220
BALDWIN CNTY GA SCH DIST CAP APPREC0.000%02/01/2013  85.744 / 86.5663.20% / 3.00%145630+1
BALDWIN CNTY GA SCH DIST CAP APPREC0.000%02/01/2014  82.352 / 82.3523.35% / 3.35%95425
BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT BOWEN-1ST SER%12/01/2032100.000 / 100.000 100.000 / 100.000 4+4
BIBB CNTY GA DEV AUTH REV VAR-RONALD MCDONALD HOUSE PROJ%06/01/2026100.000 / 100.000   1150
BIBB CNTY GA SCH DIST 5.000%04/01/2010  104.938 / 104.9382.50% / 2.50%125
BULLOCH CNTY GA SCH DIST REF3.000%02/01/2009  100.285 / 100.2852.67% / 2.67%250
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-A%01/01/2039100.000 / 100.000 100.000 / 100.000 91000+4
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-B%01/01/2038100.000 / 100.000 100.000 / 100.000 8600+6
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C%01/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51840+2
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-1%01/01/2037100.000 / 100.000 100.000 / 100.000 2110385+6
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-C-2%01/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%548010+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E%01/01/2040100.000 / 100.000 100.000 / 100.000 493900+1
BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-F%01/01/2039100.000 / 100.000 100.000 / 100.000 104065+5
BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE PROJ4.450%01/01/2032  100.750 / 100.7503.36% / 3.36%125
BUTTS CNTY GA SCH DIST 4.000%09/01/2010  103.525 / 103.5252.51% / 2.51%150
CANTON GA BLDG AUTH REV 4.000%09/01/201799.750 / 99.750   1150
CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC5.250%08/01/2025  104.673 / 104.6734.40% / 4.40%120
CHATHAM CNTY GA HOSP AUTH REV HOSP-MEMORIAL HEALTH MED CTR-A6.125%01/01/202497.100 / 97.100   120
CHEROKEE CNTY GA SCH SYS 5.000%08/01/2013  109.477 / 109.4773.07% / 3.07%375
CHEROKEE CNTY GA SCH SYS 5.250%08/01/2015109.427 / 109.427   1200
CHEROKEE CNTY GA SCH SYS SER A4.250%08/01/2017102.249 / 102.249   1200
CHEROKEE CNTY GA WTR & SEW AUTH REV 2.600%08/01/2010  100.008 / 100.0082.60% / 2.60%250
CHEROKEE CNTY GA WTR & SEW AUTH REV ARS%08/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71825+2
CHEROKEE CNTY GA WTR & SEW AUTH REV AUCTION RATE SECS%08/01/2035100.000 / 100.000 100.000 / 100.000 93100
CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT5.000%08/01/2020102.265 / 102.265   250
CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED 5.250%01/01/2029102.250 / 102.250 102.779 / 102.7792.80% / 2.80%3265
CLAYTON CNTY GA DEV AUTH STUDENT HSG & ACTIVITY CTR REV CSU FNDTN REAL ESTATE I LLC PJ4.250%07/01/201798.477 / 98.477 100.000 / 100.0004.25% / 4.25%61225
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV WKLY-REF-HUNTINGTON WOODS-A%01/01/2021100.000 / 100.000   1875
CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV WKLY-REF-KIMBERLY FOREST-B%01/01/2021100.000 / 100.000   1100
CLAYTON CNTY GA TAX ALLOCATION ELLENWOOD PROJ7.500%07/01/2033  94.591 / 94.5918.00% / 8.00%2+2
CLAYTON CNTY GA URBAN REDEV AGY REV 4.500%02/01/2028  96.700 / 96.7004.76% / 4.76%110
COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ4.750%07/15/2037  99.195 / 99.2114.80% / 4.80%4100
COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A5.000%07/15/2026  101.103 / 101.1034.84% / 4.84%1200
COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A5.250%07/15/2024  103.560 / 105.8504.59% / 4.18%191125
COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ%03/01/2024100.000 / 100.000   2420
COBB CNTY GA WTR & SEW REV IMPT4.125%07/01/201999.070 / 99.070 101.058 / 101.9643.90% / 3.71%6200
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ2.500%01/01/2009  100.192 / 100.1922.25% / 2.25%125
COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ4.250%01/01/202593.330 / 93.330   110
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV PUB SAFETY PJ3.750%09/01/2011  102.443 / 102.4433.00% / 3.00%125
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.250%09/01/2023103.165 / 103.165 105.945 / 105.9454.40% / 4.40%220
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.250%09/01/2025  102.200 / 105.3964.93% / 4.48%362420+2
COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ5.250%09/01/2026  102.375 / 104.2574.90% / 4.63%342980
COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING %01/01/2021  100.000 / 100.0000.00% / 0.00%1+1
COLUMBIA CNTY GA WTR & SEW REV REF4.250%06/01/2010  102.429 / 102.4293.10% / 3.10%15
COLUMBUS GA DEV AUTH REV VAR-FNDTN PPTYS INC STUD HSG-A%08/01/2030  100.000 / 100.000 1125
CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR%07/01/2022100.000 / 100.000   4880
CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ 5.250%07/01/2008  100.634 / 100.6343.00% / 3.00%15
DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A3.625%07/01/2010  101.092 / 101.0923.12% / 3.12%150
DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A5.000%07/01/203293.277 / 93.277   230
DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ5.000%08/15/2012100.000 / 100.000   3150
DEKALB CNTY GA REF-SER B4.000%01/01/2014  104.193 / 104.1933.20% / 3.20%1150
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ4.000%12/01/202294.330 / 94.330   150
DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A3.750%12/01/2019  96.700 / 96.9004.11% / 4.08%340
DEKALB CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR%02/01/2032  100.000 / 100.000 1250
DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV VAR-REF-TIMBER TRACE APTS PROJ%01/01/2034100.000 / 100.000   21000
DEKALB CNTY GA SCH DIST 5.000%02/01/2013108.938 / 108.938 109.236 / 109.2362.95% / 2.95%2200
DEKALB CNTY GA WTR & SEW REV 5.000%10/01/2028104.350 / 104.350   125
DEKALB CNTY GA WTR & SEW REV 5.125%10/01/2031  106.000 / 106.0003.03% / 3.03%135
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-A%07/01/2039100.000 / 100.000 100.000 / 100.000 348350+8
DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A%03/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DOUGLAS CNTY GA SCH DIST 3.600%04/01/2014101.404 / 101.404   150
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 4.500%06/01/202496.617 / 96.617   3120
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2028  103.915 / 103.9154.39% / 4.39%395
DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV 5.000%06/01/2037  101.722 / 102.6724.77% / 4.64%81200
DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ4.500%08/01/2008100.145 / 100.145   2100
EAST POINT GA BLDG AUTH REV 0.000%02/01/2012  87.295 / 87.2953.00% / 3.00%155
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ4.200%06/01/2011  104.686 / 104.6862.66% / 2.66%120
FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ5.000%06/01/2016  106.263 / 106.2633.23% / 3.23%240
FAYETTE CNTY GA SCH DIST DEFERRED INT0.000%03/01/2016  93.536 / 93.5363.81% / 3.81%120
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ4.000%07/01/201794.000 / 94.000   15
FLOYD CNTY GA HOSP AUTH REV ANTIC CTFS-FLOYD MED CTR PROJ5.200%07/01/203297.850 / 97.850   15
FORSYTH CNTY GA SCH DIST 4.000%06/01/200899.520 / 99.520 100.259 / 100.2592.70% / 2.70%345
FORSYTH CNTY GA SCH DIST 4.000%06/01/2009102.005 / 102.005 101.827 / 102.0202.45% / 2.30%51000+2
FORSYTH CNTY GA SCH DIST 5.000%06/01/2013109.031 / 109.031   1100
FORSYTH CNTY GA SCH DIST REF5.125%07/01/2015106.909 / 106.909 107.434 / 107.4343.30% / 3.30%42000
FORSYTH CNTY GA WTR & SEW AUTH REV SER A3.500%04/01/2014102.075 / 102.075 102.352 / 102.3523.07% / 3.07%51500
FORSYTH CNTY GA WTR & SEW AUTH REV SER B%04/01/2035  100.000 / 100.0000.00% / 0.00%1800
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A4.700%11/15/2010  100.200 / 100.2004.62% / 4.62%210
FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A5.000%11/15/2028102.680 / 102.680 103.180 / 103.1803.11% / 3.11%240
FULTON CNTY GA DEV AUTH REV CLARK ATLANTA UNIV PROJ 5.250%01/01/201396.500 / 96.500 99.358 / 99.3585.40% / 5.40%420
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A4.000%11/01/200899.869 / 99.869   125
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A4.300%11/01/2008100.300 / 100.300   250
FULTON CNTY GA DEV AUTH REV GA TECH FNDTN SAC II PJ-SER A5.125%11/01/2021101.002 / 101.002   260
FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A5.000%08/01/2027  101.400 / 103.1934.60% / 4.10%585
FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A%04/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR %02/01/2032  100.000 / 100.000 1+1
FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH INC PROJ%06/01/2025  100.000 / 100.000 1500
FULTON CNTY GA DEV AUTH REV VAR-TRINITY SCH PJ%06/01/2025  100.000 / 100.000 1500
FULTON CNTY GA HOSP AUTH REV ADJ-REV ANTIC CTFS-NORTHSIDE-B%10/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2850
FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A5.125%10/01/201696.838 / 96.838   330
FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV CANTERBURY COURT PJ-A4.000%02/15/200998.000 / 98.000 100.000 / 100.0004.00% / 4.00%210
FULTON CNTY GA SCH DIST REF6.375%05/01/2017116.325 / 116.325 117.000 / 117.0004.12% / 4.12%3150
FULTON CNTY GA WTR & SEW REV 5.000%01/01/2018  101.232 / 101.2324.10% / 4.10%150
FULTON CNTY GA WTR & SEW REV 4.750%01/01/202893.930 / 93.930   15
FULTON CNTY GA WTR & SEW REV 5.250%01/01/2035  103.586 / 103.5864.54% / 4.54%4200
FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS5.250%01/01/2019104.534 / 104.534 106.159 / 107.1594.04% / 3.86%3525
GAINESVILLE & HALL CNTY GA DEV AUTH INDL DEV REV KOSWIRE INC-PJ%09/01/2022  100.000 / 100.0000.00% / 0.00%2990
GAINESVILLE & HALL CNTY GA DEV AUTH REV VAR-SPOUT SPRINGS SWR PLT PROJ%04/01/2022  100.000 / 100.0000.00% / 0.00%1+1
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ5.500%05/15/2031104.613 / 104.613   120
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH5.500%05/15/2029101.900 / 103.900 103.200 / 103.8133.51% / 3.00%9240
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA5.500%05/15/2029103.900 / 103.900   110
GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-D%05/01/2041100.000 / 100.000   1500
GAINESVILLE GA WTR & SEW REV REF5.000%11/15/2015  112.194 / 112.1943.19% / 3.19%125
GAINESVILLE GA WTR & SEW REV SER B6.000%11/15/2012  111.800 / 111.8003.25% / 3.25%150
GEORGE L SMITH II GA WORLD CONGRESS CTR AUTH REV REF-DOMED STADIUM PROJ6.000%07/01/2011101.530 / 101.530 104.679 / 104.6794.25% / 4.25%4100
GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ5.250%12/01/2026  102.506 / 102.5064.70% / 4.70%120
GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B0.000%01/01/2009  97.878 / 97.8782.74% / 2.74%3110
GEORGIA MUN ELEC AUTH PWR REV GEN-SER A5.000%01/01/2017  107.698 / 107.6983.25% / 3.25%5220
GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A5.000%01/01/2025  100.672 / 100.6724.90% / 4.90%345
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-U0.000%01/01/2011  91.779 / 91.7793.10% / 3.10%15
GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y6.400%01/01/2013108.900 / 108.900 111.130 / 111.1303.83% / 3.83%4100
GEORGIA MUN GAS AUTH GAS REV CITY OF TOCCOA PROJ4.500%06/01/2011101.308 / 101.308   2100
GEORGIA ST REF-SER C5.500%07/01/2017  107.957 / 107.9574.05% / 4.05%330
GEORGIA ST SER B5.000%03/01/2011  106.931 / 106.9312.55% / 2.55%2200
GEORGIA ST SER B5.000%04/01/2017110.693 / 110.693 110.743 / 110.7433.60% / 3.60%114090+5
GEORGIA ST SER B5.000%07/01/2020107.478 / 107.478 107.776 / 107.7762.52% / 2.52%2175
GEORGIA ST SER B4.000%03/01/202194.004 / 94.004   125
GEORGIA ST SER D5.250%10/01/2009  104.125 / 104.1252.50% / 2.50%125
GEORGIA ST SER D4.000%08/01/2011102.181 / 102.181   2100
GEORGIA ST SER D5.250%10/01/2016104.434 / 104.434   250
GEORGIA ST SER D4.000%10/01/202095.922 / 95.922100.075 / 100.0753.97% / 3.97%6210
GEORGIA ST SER E5.000%08/01/2014  111.102 / 111.1023.07% / 3.07%31000
GEORGIA ST UNREFUNDED BALANCE-2007-SER D5.000%08/01/2010  106.172 / 106.1722.31% / 2.31%21730
GEORGIA ST UNREFUNDED BALANCE-SER B6.000%03/01/2012  109.506 / 109.5063.41% / 3.41%230
GEORGIA ST UNREFUNDED BALANCE-SER B5.000%03/01/2013  109.723 / 109.7232.88% / 2.88%375
GEORGIA ST VAR-H-3%12/01/2026  100.000 / 100.0000.00% / 0.00%1245
GEORGIA ST VAR-SER H-1%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GEORGIA ST VAR-SER H-2%12/01/2026100.000 / 100.000   1+1
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-25.200%06/01/202993.360 / 93.360   120
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER A4.850%12/01/2037  94.007 / 94.5005.25% / 5.22%6300
GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B5.000%12/01/2026  97.036 / 97.5005.25% / 5.21%9890
GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER A-13.450%12/01/2008  100.308 / 100.3083.00% / 3.00%110
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-15.150%06/01/2012101.200 / 101.200 101.375 / 101.3753.23% / 3.23%3600
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-15.000%06/01/2017100.465 / 100.465   3555
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER C-13.700%12/01/2010100.282 / 100.282   150
GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER D-13.250%12/01/2008  100.000 / 100.0003.25% / 3.25%175
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 3.750%06/01/2009  101.600 / 101.6002.39% / 2.39%115
GEORGIA ST RD & TWY AUTH FED HWY REIMBURSEMENT REV 4.200%06/01/201899.932 / 99.932   150
GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES5.000%03/01/2018103.408 / 103.408   270
GEORGIA ST RD & TWY AUTH REV 4.000%10/01/2008  100.887 / 100.8872.33% / 2.33%2400
GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ5.000%07/01/2010105.600 / 105.600   1100
GILMER CNTY GA 4.000%04/01/202390.499 / 90.499 92.000 / 92.0004.75% / 4.75%3150
GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A4.250%04/01/2016  102.134 / 102.1343.90% / 3.90%125
GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH4.500%08/01/2015103.808 / 103.808 104.947 / 104.9473.73% / 3.73%250
GWINNETT CNTY GA REF3.300%01/01/2011  99.200 / 99.2003.60% / 3.60%315
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2018108.642 / 108.642 110.749 / 110.7493.20% / 3.20%290
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2023  104.620 / 106.5704.81% / 4.63%3475
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2025108.642 / 108.642   120
GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ5.250%01/01/2025106.447 / 106.447 106.568 / 106.5684.68% / 4.68%2+2
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F%07/01/2042  100.000 / 100.0000.00% / 0.00%183450
GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS VAR-GWINNETT HOSP SYS INC-G%07/01/2032100.000 / 100.000 100.000 / 100.000 203975+15
GWINNETT CNTY GA SCH DIST 5.000%02/01/2010104.973 / 104.973   1+1
GWINNETT CNTY GA SCH DIST 5.000%02/01/201199.798 / 99.798   125
GWINNETT CNTY GA SCH DIST 5.000%02/01/2011106.541 / 106.541 106.741 / 106.7412.55% / 2.55%21025
GWINNETT CNTY GA SCH DIST 4.000%02/01/2012  103.257 / 103.2573.10% / 3.10%150
GWINNETT CNTY GA SCH DIST REF4.000%02/01/2010  103.361 / 103.3612.16% / 2.16%115
GWINNETT CNTY GA WTR & SEW AUTH REV 5.000%08/01/2017102.874 / 102.874 102.974 / 102.9742.30% / 2.30%2400
GWINNETT CNTY GA WTR & SEW AUTH REV 5.300%08/01/2020104.422 / 104.422   250
GWINNETT CNTY GA WTR & SEW AUTH REV REF4.000%08/01/2016  103.880 / 104.5443.40% / 3.30%6725
GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B%08/01/2025100.000 / 100.000 100.000 / 100.000 51600+1
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS4.000%12/01/2013  103.873 / 103.8733.25% / 3.25%260
HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS5.000%12/01/2018  103.375 / 104.6914.57% / 4.40%370
HALL CNTY GAINESVILLE GA HOSP AUTH REV ARS-ANTIC CTF-NORTHEAST HLTH-A%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51050
HEARD CNTY GA SCH DIST 3.750%03/01/2009100.522 / 100.522   125
JASPER CNTY IND ECONOMIC DEV REV GEORGIA PACIFC CORP PJ5.600%04/01/202977.933 / 77.933   3255
LAMAR CNTY GA SCH DIST 4.000%04/01/2009  101.772 / 101.7722.25% / 2.25%1200
LAMAR CNTY GA SCH DIST 3.000%04/01/2010  101.320 / 101.3202.33% / 2.33%3225
LAMAR CNTY GA SCH DIST 3.000%04/01/2011  101.303 / 101.3032.55% / 2.55%5710
LAMAR CNTY GA SCH DIST 3.500%04/01/2012  102.649 / 102.6492.80% / 2.80%4925
LAMAR CNTY GA SCH DIST 3.500%04/01/2013  102.458 / 102.4582.97% / 2.97%6970
LAMAR CNTY GA SCH DIST 5.000%04/01/2014  110.087 / 110.0873.15% / 3.15%21100
LAMAR CNTY GA SCH DIST 5.000%04/01/2015  110.456 / 110.4563.32% / 3.32%250+1
LAMAR CNTY GA SCH DIST 5.000%04/01/2016  110.494 / 110.4943.49% / 3.49%51285
LAMAR CNTY GA SCH DIST 5.000%04/01/2017  110.143 / 110.1433.67% / 3.67%4715+1
LAMAR CNTY GA SCH DIST 5.000%04/01/2018  109.754 / 109.7543.82% / 3.82%82265
MACON GA WTR AUTH WTR & SWR REV 5.250%10/01/2014102.375 / 102.375   130
MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CTRL GA%12/01/2018100.000 / 100.000   1500
MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ5.100%10/01/2013  106.455 / 106.4553.20% / 3.20%125
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/2014102.423 / 102.423 102.463 / 102.4634.53% / 4.53%2120
MAIN STR NAT GAS INC GA GAS PROJ REV SER A5.000%03/15/202298.811 / 98.811 99.007 / 100.0575.10% / 4.99%10400
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.125%09/15/2016  98.000 / 98.0005.42% / 5.42%1365
MAIN STR NAT GAS INC GA GAS PROJ REV SER A-15.500%09/15/2023  93.565 / 96.9596.15% / 5.80%365995+1
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2017  106.890 / 106.8904.08% / 4.08%3135
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2020  95.228 / 97.0005.55% / 5.34%161425
MAIN STR NAT GAS INC GA GAS PROJ REV SER B5.000%03/15/2021  95.000 / 95.0005.54% / 5.54%110
MEDICAL CTR HOSP AUTH GA REV ANTIC CTFS COLUMBUS REGL HEALTHCARE SYS5.250%08/01/2012104.369 / 104.369 104.919 / 104.9193.00% / 3.00%4300
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SECOND INDENTURE SER-A6.250%07/01/2008100.936 / 100.936 101.086 / 101.0862.43% / 2.43%2655
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD IND-A-AMBAC-FSA-CR5.000%07/01/2019  109.575 / 109.5753.65% / 3.65%195
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A5.000%07/01/2013    15
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/2027  104.450 / 104.4504.41% / 4.41%150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B5.000%07/01/203799.232 / 99.232 101.327 / 101.3274.82% / 4.82%310+2
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2012  101.583 / 101.5833.00% / 3.00%15
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2014  101.676 / 101.6762.75% / 2.75%150
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B5.100%07/01/2020101.020 / 101.043 101.250 / 101.5834.14% / 3.00%6135
METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B%07/01/2025100.000 / 100.000   2700
MIDDLE GEORGIA COLISEUM AUTH GA COLISEUM REV REF3.250%07/01/201499.283 / 99.283   150
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-A%01/01/2038100.000 / 100.000 100.000 / 100.000 103340+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV ARS-OGLETHORPE PWR-SCHERER-B%01/01/203699.981 / 100.000 100.000 / 100.000 164975+2
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER4.900%07/01/203698.000 / 98.000 98.650 / 100.4444.99% / 4.75%221695
MONROE CNTY GA DEV AUTH POLLUTION CTL REV GULF PWR CO PLANT SCHERER PJ%09/01/2037100.000 / 100.000 100.000 / 100.000 281600+22
MONROE GA UTIL REV REF-COMB3.400%12/01/2012100.920 / 100.920   125
MONROE GA UTIL REV REF-COMB4.000%12/01/2023  96.008 / 97.0844.35% / 4.26%470
MORGAN CNTY GA BLDG AUTH REV MORGAN CNTY FACS PROJ5.000%07/01/2017111.048 / 111.048 111.215 / 111.2153.57% / 3.57%2170
MUNICIPAL ELEC AUTH GA CAP APPREC-PJ ONE-SER A0.000%01/01/2032  26.176 / 26.1765.65% / 5.65%1500
MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A3.700%11/01/2012  101.660 / 101.6603.31% / 3.31%15
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A5.250%01/01/2015  109.011 / 109.0113.73% / 3.73%330
MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER C%01/01/2020100.000 / 100.000   101690
MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMB CYCLE PJ-A3.000%11/01/2008  99.997 / 99.9973.00% / 3.00%140
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.250%11/01/2021  106.275 / 106.5253.76% / 3.70%6320
MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A5.000%11/01/202497.300 / 97.300   240
MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 %01/01/2026100.000 / 100.000 100.000 / 100.000 21700
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997%01/01/2016100.000 / 100.000   2300
MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997%01/01/2020100.000 / 100.000   2400
MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER C%01/01/2048100.000 / 100.000 100.000 / 100.0000.00% / 0.00%448350+7
MURRAY CNTY GA SCH DIST 4.250%10/01/2017  106.848 / 106.8483.40% / 3.40%3150
NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT UNIV-SER D4.000%07/01/2010  99.953 / 100.0004.02% / 4.00%2105
NEWTON CNTY GA INDL DEV AUTH REV GPC FNDTN REAL ESTATE NEWTON 5.000%06/01/2014105.000 / 105.000   135
PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ4.750%02/01/2028  98.950 / 100.1254.83% / 4.73%19760
PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC4.125%06/01/2019  98.451 / 98.4514.30% / 4.30%230
PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ4.750%06/01/2028  97.675 / 97.6754.93% / 4.93%130
PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1%09/01/2036100.000 / 100.000 100.000 / 100.000 323300+4
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.375%11/01/2017  104.987 / 104.9872.81% / 2.81%120
PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A5.500%11/01/2025105.041 / 105.041   235
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A4.750%11/01/2009102.572 / 102.572   130
PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A4.500%09/01/203389.520 / 89.520 91.520 / 93.5205.10% / 4.95%350
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-AGNES SCOTT COLLEGE PROJ-A3.500%06/01/2010  100.630 / 100.6303.20% / 3.20%110
PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A5.250%10/01/201398.534 / 98.534   440
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B%09/01/2033  100.000 / 100.000 1+1
PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-2%09/01/2035100.000 / 100.000   1300
PRIVATE COLLEGES & UNIVS AUTH GA STUDENT LN REV SER B5.000%11/01/203392.740 / 92.740 95.490 / 96.4905.32% / 5.25%570
PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B%11/01/2035100.000 / 100.000   21050
PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER5.150%09/01/2029  100.000 / 100.0005.15% / 5.15%2200
PUTNAM GA DEV AUTH SEW FAC REV VAR-OCONEE CROSSINGS WRF LLC%12/01/2022  100.000 / 100.0000.00% / 0.00%2+2
RICHMOND CNTY GA DEV AUTH REV VAR-FAMILY Y PROJ%11/01/2025  100.000 / 100.0000.00% / 0.00%1+1
RICHMOND CNTY GA DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202151.044 / 51.044   1100
ROCKDALE CNTY GA WTR & SEW AUTH REV 5.000%07/01/2013  109.812 / 109.8122.98% / 2.98%150
ROSWELL GA 5.500%02/01/2012103.395 / 103.395   11000
ROSWELL GA 5.500%02/01/2015103.624 / 103.624   1350
SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/920.000%12/01/2021  55.644 / 56.2674.32% / 4.24%3250
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2020109.690 / 109.690   125
SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A6.750%11/15/2031109.841 / 109.841   15
SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ3.750%08/01/2016  99.000 / 99.0003.89% / 3.89%120
SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV VAR%01/01/2033  100.000 / 100.0000.00% / 0.00%1+1
SOUTH GA GOVERNMENTAL SVCS AUTH GA REV TELECOMMUNICATIONS/CABLE PROJ4.000%01/01/2011  103.433 / 103.4332.71% / 2.71%3450
SUWANEE GA 5.250%01/01/2032  107.532 / 107.5323.12% / 3.12%250
TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A4.750%01/01/2018103.250 / 103.250   125
TIFT CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-SER B%12/01/2032100.000 / 100.000   21100
TROUP CNTY GA SCH DIST 4.000%10/01/2008100.666 / 100.666   1100
TWIN CITY GA DEV AUTH HEALTHCARE FAC REV NATL ASSISTANCE BUR PJ-SER A9.000%06/01/203197.100 / 97.100 100.000 / 100.0008.66% / 8.66%4100
UPPER OCONEE BASIN WTR AUTH GA REV 5.200%07/01/2017102.457 / 102.457 102.677 / 102.6772.75% / 2.75%280
UPPER OCONEE BASIN WTR AUTH GA REV 5.250%07/01/2027  102.677 / 102.6772.80% / 2.80%1200
VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ5.500%10/01/2014108.292 / 108.292   1315
VALDOSTA-LOWNDES CNTY GA INDL AUTH INDL REV VAR-DEV-STEEDA AUTOSPORTS PROJ%02/01/2029  100.000 / 100.0000.00% / 0.00%1+1
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 4.600%03/01/2012103.544 / 103.544   125
WARE CNTY GA HOSP AUTH REV ANTIC CTFS 5.125%03/01/203095.685 / 95.685   345
WHITFIELD CNTY GA SCH DIST 4.000%04/01/2009  101.373 / 101.3732.65% / 2.65%31200










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home