 | |
Trades and Prices for Georgia: 03/11/2008 | |
| |
Trades and Prices for Georgia: 03/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 4.000% | 12/01/2010 | 3 | 15 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 4.000% | 12/01/2012 | 1 | 190 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2027 | 6 | 460 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CCRC BLDG LLC PROJ | 3.600% | 12/15/2011 | 3 | 45 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 3 | 120 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 1 | 150 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-TAXABLE-UNIV GA ATHLETIC | % | 07/01/2021 | 3 | 450 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A | 4.250% | 12/01/2017 | 9 | 240 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV TAXABLE-DOWNTOWN ARENA PROJ | 7.000% | 12/01/2028 | 2 | 20 | ||||
| ATLANTA GA | 5.000% | 12/01/2018 | 2 | 50 | ||||
| ATLANTA GA PUB IMPT-SER B | 5.000% | 12/01/2010 | 1 | 25 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2015 | 6 | 750 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 3 | 1025 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2018 | 5 | 95 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.125% | 01/01/2030 | 185 | 4430+2 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 33 | 1220 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.600% | 01/01/2030 | 1 | 10 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER RF-A | 5.000% | 01/01/2011 | 1 | 15 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN-SER-RF-B-3 | % | 01/01/2030 | 1 | 100 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 4.750% | 07/01/2027 | 11 | 1560 | ||||
| ATLANTA GA DEV AUTH REV ARCS-TUFF BULLET LLC PROJ | % | 07/01/2036 | 16 | 700 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2027 | 2 | 65 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2030 | 13 | 475 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 1 | 200 | ||||
| ATLANTA GA NEW PUB HSG AUTH | 5.875% | 05/01/2010 | 3 | 1230 | ||||
| ATLANTA GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY FAC PJ | 4.250% | 12/01/2015 | 1 | 25 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 4.000% | 12/01/2013 | 1 | 20 | ||||
| ATLANTA GA TAX ALLOCATION REF-ATLANTIC STA PROJ | 5.250% | 12/01/2016 | 1 | 100 | ||||
| ATLANTA GA URBAN RESIDENTIAL FIN AUTH MULTIFAMILY MTG REV ADJ-HSG-SYLVAN CIRCLE APTS PJ | % | 07/01/2015 | 1 | 125 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 | 26 | 2420 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 18 | 490 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2008 | 1 | 230 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 |  | 23 | 1890+1 | |||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2029 | 2 | 260 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED | 5.000% | 11/01/2038 | 1 | 550 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2029 | 1 | 25 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 8 | 150 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 3 | 200+2 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 4 | 1400 | ||||
| AUGUSTA GA HSG AUTH MULTIFAMILY HSG REV REF-FOREST BROOK APTS PROJ | 6.550% | 12/01/2030 | 1 | 520 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2022 | 8 | 170 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2026 | 14 | 330 | ||||
| AUGUSTA GA WTR & SEW REV | 5.250% | 10/01/2030 | 8 | 105+2 | ||||
| AUGUSTA GA WTR & SEW REV REF | 5.000% | 10/01/2018 | 3 | 45 | ||||
| BARTOW CNTY GA SCH DIST REF-SER 1999 | 4.150% | 05/01/2009 | 1 | 100 | ||||
| BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A | 7.750% | 08/01/2029 | 1 | 5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | 3 | 105 | ||||
| CANTON GA HSG AUTH MULTIFAMILY REV HSG-CANTERBURY RIDGE APTS PJ | 5.300% | 03/01/2018 | 4 | 200 | ||||
| CARROLL CITY-CNTY HOSP AUTH GA REV ANTIC CTFS TANNER MED CTR INC PJ-SER A | 4.750% | 07/01/2018 | 1 | 20 | ||||
| CARROLLTON GA INDPT SCH SYS | 4.000% | 04/01/2009 | 2 | +2 | ||||
| CARROLLTON GA INDPT SCH SYS | 4.000% | 04/01/2011 | 2 | 50 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2021 | 12 | 1330 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2025 | 27 | 680 | ||||
| CATOOSA CNTY GA SCH DIST | 4.500% | 08/01/2012 | 3 | 400 | ||||
| CENTRAL VALDOSTA GA DEV AUTH REV REF-HUMAN RES FAC PROJ | 5.000% | 07/01/2014 | 1 | 10 | ||||
| CHATHAM CNTY GA HOSP AUTH REV HOSP-IMPT-MEM HEALTH UNIV-A | 5.500% | 01/01/2034 | 4 | 50 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.250% | 01/01/2016 | 2 | 100 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.500% | 01/01/2021 | 1 | 60 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2017 | 2 | 100 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV | 2.600% | 08/01/2010 | 1 | 50 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.500% | 08/01/2013 | 3 | 90 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 5.500% | 08/01/2023 | 2 | 20 | ||||
| CLARKE CNTY GA HOSP AUTH REV ATHENS REGL MED CTR PROJ | 4.250% | 01/01/2013 | 5 | 940 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS PREREFUNDED-ATHENS REGL MED | 5.250% | 01/01/2020 | 1 | +1 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 4.500% | 02/01/2028 | 1 | 10 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV MT PARAN CHRISTIAN SCH INC PJ | % | 07/01/2022 | 4 | 500 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 1 | 100 | ||||
| COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ | 4.750% | 07/15/2037 | 4 | 210 | ||||
| COBB CNTY GA DEV AUTH UNIV FACS REV KENNESAW ST UNIV-HSG-SR SER A | 5.250% | 07/15/2024 | 47 | 10890+4 | ||||
| COBB CNTY GA HOSP AUTH REV REF-REV ANTIC CTFS | 4.150% | 04/01/2009 | 1 | 125 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-GREENHOUSE FREY APT PJ | % | 09/15/2026 | 2 | 200 | ||||
| COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ | 5.000% | 12/01/2019 | 7 | 300 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.250% | 09/01/2025 | 5 | 360+1 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH REV REF-CIVIC CTR PROJ | 5.250% | 09/01/2026 | 15 | 4555+3 | ||||
| COLLEGE PARK GA REV TAXABLE-ATLANTA INTL ARPT-A | 5.557% | 01/01/2009 | 1 | 50 | ||||
| COLUMBIA CNTY GA REF-SER A | 4.125% | 01/01/2021 | 2 | 10 | ||||
| COLUMBIA CNTY GA ELDERLY AUTH RESIDENTIAL CARE FACS REV ADJ-AUGUSTA RES CTR ON AGING | % | 01/01/2021 | 1 | 100 | ||||
| COLUMBIA CNTY GA WTR & SEW REV REF | 4.250% | 06/01/2010 | 3 | 15 | ||||
| COLUMBUS GA BLDG AUTH LEASE REV TAXABLE-SER B | 5.500% | 01/01/2012 | 2 | 50 | ||||
| COLUMBUS GA MED CTR HOSP AUTH REV ANTIC CTFS | 7.750% | 07/01/2010 | 1 | 40 | ||||
| COLUMBUS GA WTR & SEW REV | 5.000% | 05/01/2031 | 2 | 100 | ||||
| COLUMBUS GA WTR & SEW REV REF | 5.250% | 05/01/2011 | 2 | 90 | ||||
| CONYERS-ROCKDALE-BIG HAYNES GA IMPOUNDMENT AUTH REV VAR | % | 07/01/2022 | 1 | +1 | ||||
| DAHLONEGA GA WTR & WASTEWTR REV SER A | 4.500% | 09/01/2019 | 2 | 200 | ||||
| DAHLONEGA GA WTR & WASTEWTR REV SER A | 5.250% | 09/01/2030 | 3 | 750 | ||||
| DALTON GA BLDG AUTH REV PUB SCH SYS PROJ | 4.000% | 03/01/2012 | 1 | 50 | ||||
| DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS | 5.375% | 08/15/2016 | 3 | 90 | ||||
| DALTON GA DEV AUTH REV CTFS-HLTC INC PROJ | 5.000% | 08/15/2028 | 1 | 10 | ||||
| DALTON GA UTILS REV COMB | 5.750% | 01/01/2009 | 1 | 1000 | ||||
| DALTON-WHITFIELD CNTY GA HOSP AUTH REV REF-ANTIC CTFS | 5.375% | 07/01/2020 | 3 | 750 | ||||
| DAWSON CNTY GA DEV AUTH INDL DEV REV ADJ-IMPULSE INVTS LLC PROJ | % | 06/01/2015 | 1 | 405 | ||||
| DEKALB CNTY GA REF-SER B | 4.000% | 01/01/2014 | 1 | 150 | ||||
| DEKALB CNTY GA REF-SER B | 4.000% | 01/01/2015 | 2 | 35 | ||||
| DEKALB CNTY GA SPL RECREATION TAX DIST | 5.000% | 12/01/2015 | 3 | 75 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.000% | 12/01/2021 | 2 | 120 | ||||
| DEKALB CNTY GA BLDG AUTH REV JUVENILE JUSTICE CTR FACS PJ-A | 3.750% | 12/01/2019 | 1 | 30 | ||||
| DEKALB CNTY GA DEV AUTH REV ADJ-TORAH DAY SCH OF ATLANTA | % | 06/01/2022 | 2 | 820 | ||||
| DEKALB CNTY GA HOSP AUTH REV ANTIC CTFS VAR-DEKALB MED CTR PROJ-SER B | % | 09/01/2031 | 4 | 1000+3 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 3 | 220 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 1 | 50 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS ARS-CHILDRENS HEALTHCARE PJ-B | % | 07/01/2039 | 21 | 8325+8 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2014 | 3 | 120 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2028 | 19 | 2525 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2037 | 11 | 1345+2 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV MBIA-IBC | 5.625% | 06/01/2015 | 1 | 20 | ||||
| DOWNTOWN SMYRNA DEV AUTH GA REV REF | 5.250% | 02/01/2016 | 1 | 25 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 5.000% | 02/01/2023 | 4 | 40 | ||||
| FAYETTE CNTY GA DEV AUTH EDL FACS REV VAR-CATHOLIC ED NORTH GA INC | % | 04/01/2028 | 2 | 600 | ||||
| FAYETTE CNTY GA PUB FACS AUTH REV REF-CRIMINAL JUSTICE CENTER PJ | 4.200% | 06/01/2011 | 1 | 35 | ||||
| FAYETTE CNTY GA SCH DIST DEFERRED INT | 0.000% | 03/01/2016 | 2 | 60 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2008 | 1 | 200 | ||||
| FORSYTH CNTY GA SCH DIST | 4.000% | 06/01/2009 | 1 | 500 | ||||
| FORSYTH CNTY GA SCH DIST | 5.750% | 02/01/2011 | 3 | 105 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 4.700% | 11/15/2010 | 2 | 10 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 7 | 170 | ||||
| FULTON CNTY GA DEV AUTH INDL REV VAR-DEV-SPELMAN COLLEGE PJ | % | 11/01/2024 | 1 | 400 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-ARTHRITIS FNDTN INC PROJ | % | 12/01/2016 | 1 | +1 | ||||
| FULTON CNTY GA DEV AUTH REV ARCS-ELEC SUBSTATION PROJ-A | % | 05/01/2037 | 41 | 6075+4 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-B | % | 06/01/2032 | 24 | 2850+4 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-GA TECH NORTH AVE APTS-C | % | 06/01/2020 | 14 | 2150+2 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER A | % | 01/01/2026 | 14 | 1750+12 | ||||
| FULTON CNTY GA DEV AUTH REV ARS-PIEDMONT MED CTR PJ-SER B | % | 01/01/2026 | 10 | 450 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH FNDTN FDG-SER A | 5.000% | 11/01/2010 | 1 | 15 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 4.000% | 02/01/2013 | 2 | 200 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 5.000% | 08/01/2034 | 3 | 1500 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-PIEDMONT HEALTHCARE INC | % | 06/01/2035 | 1 | 600 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 4 | 2000+1 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | +1 | ||||
| FULTON CNTY GA FACS CORP CTFS PARTN FULTON CNTY GA PUB PURP PROJ | 5.000% | 11/01/2009 | 2 | 60 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV FIRST MTG-LENBROOK PROJ-SER A | 5.000% | 07/01/2017 | 15 | 430 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2012 | 1 | 25 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2019 | 2 | 50 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2035 | 1 | 5 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2035 | 9 | 845 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.000% | 01/01/2009 | 1 | 50 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2017 | 2 | 90 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS NORTHEAST GA HLTH SYS INC PROJ | 4.125% | 05/15/2008 | 2 | 50 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2019 | 1 | 70 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 3 | 55 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.625% | 11/15/2019 | 3 | 300 | ||||
| GAINESVILLE GA WTR & SEW REV | 5.000% | 11/15/2021 | 1 | 10 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.000% | 11/15/2016 | 1 | 10 | ||||
| GEORGIA MUN ASSN INC CTFS PARTN CITY COURT ATLANTA PROJ | 5.250% | 12/01/2026 | 4 | 80 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2009 | 1 | 200 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 1 | 110 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2017 | 6 | 600 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-CAP APPREC-SER U | 0.000% | 01/01/2009 | 1 | 10 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-CAP APPREC-SER U | 0.000% | 01/01/2011 | 1 | 5 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-SER V | 6.600% | 01/01/2018 | 2 | 20 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PROJ 1-SUB-SER A | 5.000% | 01/01/2025 | 1 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-U | 0.000% | 01/01/2009 | 1 | 5 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BAL-CAP APPREC-U | 0.000% | 01/01/2011 | 1 | 5 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.500% | 01/01/2017 | 1 | 5 | ||||
| GEORGIA ST | 5.000% | 07/01/2011 | 1 | 5 | ||||
| GEORGIA ST PREREFUNDED-SER D | 6.500% | 08/01/2008 | 2 | 400 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2010 | 1 | 125 | ||||
| GEORGIA ST REF-SER C | 5.500% | 07/01/2017 | 3 | 30 | ||||
| GEORGIA ST REF-SER C | 5.000% | 07/01/2018 | 2 | +2 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2011 | 1 | 100 | ||||
| GEORGIA ST SER B | 5.500% | 07/01/2011 | 2 | 20 | ||||
| GEORGIA ST SER B | 4.000% | 03/01/2012 | 4 | 175 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2019 | 2 | 20 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2021 | 2 | 10 | ||||
| GEORGIA ST SER B | 3.000% | 04/01/2027 | 1 | +1 | ||||
| GEORGIA ST SER B | 4.000% | 07/01/2020 | 2 | 40 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2009 | 2 | 50 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 2 | 60 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2025 | 1 | +1 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 5.000% | 03/01/2013 | 3 | 75 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 4.375% | 12/01/2013 | 3 | 90 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER A-2 | 5.200% | 06/01/2029 | 2 | 25 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAM MTG-SUBSER B-4 | 4.200% | 06/01/2009 | 4 | 60 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B | 5.000% | 12/01/2026 | 25 | 1110+2 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAM MTG-SUBSER B-3 | 5.000% | 06/01/2008 | 1 | 10 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 3.800% | 06/01/2015 | 1 | 15 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.000% | 06/01/2017 | 2 | 100 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.250% | 03/01/2012 | 3 | 75 | ||||
| GEORGIA ST RD & TWY AUTH REV | 4.000% | 10/01/2008 | 2 | 400 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2013 | 1 | +1 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2015 | 2 | 60 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2018 | 3 | 900 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 4.500% | 08/01/2015 | 1 | 50 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ARS-ANTIC CTFS-SOUTHEAST GA-B | % | 08/01/2034 | 10 | 800+2 | ||||
| GWINNETT CNTY GA REF | 3.300% | 01/01/2011 | 2 | 10 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.000% | 01/01/2016 | 1 | 30 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-GREATER ATLA CHRISTIAN SCH | % | 05/01/2022 | 1 | +1 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER F | % | 07/01/2042 | 7 | 900+1 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS GWINNETT HOSP SYS PROJ-SER A | % | 07/01/2027 | 1 | +1 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2012 | 2 | 1600 | ||||
| GWINNETT CNTY GA SCH DIST REF | 3.500% | 02/01/2009 | 2 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.000% | 08/01/2015 | 1 | 50 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2020 | 1 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2022 | 1 | 10 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.250% | 08/01/2024 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2016 | 3 | 1010 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 1 | 300 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 2 | 200 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2018 | 2 | 70 | ||||
| HENRY CNTY GA & HENRY CNTY WTR & SEW AUTH REV | 5.625% | 02/01/2030 | 2 | +2 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 6.000% | 07/01/2029 | 1 | 25 | ||||
| HENRY CNTY GA HOSP AUTH REV CTFS-HENRY MED CTR INC PROJ | 4.750% | 07/01/2030 | 2 | 30 | ||||
| HINESVILLE GA LEASED HSG CORP REV MTG-REF-SER A-MBIA-IBC | 6.500% | 07/15/2010 | 2 | 350 | ||||
| LIBERTY CNTY GA HOSP AUTH REV ANTIC CTFS REF | 5.000% | 08/01/2026 | 1 | 10 | ||||
| LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ | 5.600% | 10/01/2026 | 5 | 270 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-MED CTR CTRL GA | % | 12/01/2018 | 1 | 600 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2022 | 16 | 1185 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2016 | 10 | 1085 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P | 6.250% | 07/01/2008 | 2 | +2 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2012 | 1 | 35 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE SER A | 5.000% | 07/01/2013 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2032 | 7 | 375 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2013 | 4 | 300 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2014 | 2 | 100 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2017 | 2 | +2 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 2 | 110 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV VAR-SER B | % | 07/01/2025 | 1 | +1 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO PLT SCHERER PROJ | 4.200% | 01/01/2012 | 2 | 50 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 22 | 1175 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GEORGIA PWR CO PLT SCHERER | 5.150% | 09/01/2029 | 1 | 10 | ||||
| MONROE GA UTIL REV | 5.000% | 12/01/2023 | 1 | 10 | ||||
| MONROE GA UTIL REV REF-COMB | 4.000% | 12/01/2023 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA ADJ-SUB-GEN-C-RMKT-4/11/97 | % | 03/01/2020 | 1 | 300 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 3.700% | 11/01/2012 | 1 | 5 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.250% | 11/01/2015 | 1 | 10 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 4.100% | 11/01/2015 | 2 | 35 | ||||
| MUNICIPAL ELEC AUTH GA GEN RESOLUTION PJS-SUB-SER B | % | 01/01/2020 | 2 | 300+1 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.250% | 01/01/2015 | 1 | 20 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER B | 5.000% | 01/01/2026 | 2 | 320 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER B | % | 01/01/2020 | 13 | 900 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.250% | 11/01/2021 | 5 | 185 | ||||
| MUNICIPAL ELEC AUTH GA VAR-COMBUSTION TURBINE PROJ-B | % | 11/01/2029 | 1 | 25 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-D-RMKT-4/11/97 | % | 01/01/2022 | 2 | 1700 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 1700 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 2 | 200 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-SER B-RMKT-4/11/1997 | % | 06/01/2020 | 2 | 200 | ||||
| NEW JERSEY ST EDL FACS AUTH REV GEORGIAN COURT UNIV-SER D | 4.000% | 07/01/2010 | 1 | 60 | ||||
| OCONEE CNTY GA INDL DEV AUTH REV UGAREF GAINESVILLE CAMPUS PJ | 4.375% | 12/15/2027 | 2 | 50 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 5.000% | 02/01/2024 | 1 | 50 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 4.750% | 02/01/2028 | 29 | 3465 | ||||
| PAULDING CNTY GA SCH DIST SALES TAX | 5.000% | 08/01/2011 | 1 | 10 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.000% | 06/01/2018 | 2 | 100 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 4.250% | 03/01/2021 | 8 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 5.000% | 06/01/2024 | 3 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ | 4.750% | 06/01/2028 | 1 | 30 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-3 | % | 09/01/2024 | 11 | 2100 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.375% | 11/01/2017 | 1 | 20 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMERY UNIV PROJ-SER A | 5.500% | 11/01/2025 | 4 | 280 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV REF-MERCER UNIV PROJ-SER A | 5.375% | 10/01/2029 | 1 | 20 | ||||
| PUTNAM CNTY GA DEV AUTH POLLUTN CTL REV GEORGIA PWR CO PLT SCHERER | 5.150% | 09/01/2029 | 1 | 20 | ||||
| QUITMAN CNTY GA SCH DIST REF | 4.875% | 02/01/2019 | 1 | 250 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 5.000% | 10/01/2010 | 3 | 2190 | ||||
| RICHMOND CNTY GA DEV AUTH SOLID WASTE DISP REV INTL PAPER CO PROJ | 5.800% | 12/01/2020 | 1 | 5 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.500% | 07/01/2025 | 1 | 30 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.375% | 07/01/2029 | 1 | 15 | ||||
| ROME GA HSG AUTH MULTIFAMILY REV VAR-HSG-ASHLAND PK APTS PROJ | % | 07/01/2034 | 1 | +1 | ||||
| ROSWELL GA | 5.500% | 02/01/2015 | 1 | 10 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ | % | 09/15/2026 | 2 | 200 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH MULTIFAMILY HSG REV GNMA COLL-SNAP I-II-III APT-A | 5.300% | 11/20/2035 | 1 | 10 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH POLLUTN CTL REV ADJ-REF-SAVANNAH ELEC & PWR PJ | % | 01/01/2016 | 2 | +2 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C | 4.000% | 12/01/2014 | 2 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C | 4.000% | 12/01/2015 | 1 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2020 | 1 | 25 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 6 | 185 | ||||
| SAVANNAH GA RES RECOVERY DEV AUTH REV REF & IMPT-LANDFILL IMPT PROJ | 3.750% | 08/01/2016 | 1 | 20 | ||||
| SAVANNAH GA WTR & SEW REV REF & IMPT | 3.250% | 12/01/2009 | 1 | 10 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.750% | 01/01/2027 | 1 | 5 | ||||
| SUMMERVILLE GA PUB UTIL REV REF & IMPT-COMB | 5.750% | 01/01/2026 | 1 | 35 | ||||
| TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A | 4.125% | 01/01/2023 | 1 | 45 | ||||
| TIFT CNTY GA DEV AUTH REV FIRST ABAC LLC PROJ-SER A | 4.000% | 09/01/2011 | 1 | 65 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 12/01/2017 | 1 | 50 | ||||
| UNION CITY GA VAR PURP | 5.000% | 04/01/2012 | 1 | 40 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 2 | 20 | ||||
| VALDOSTA GA HSG AUTH REV VALDOSTA ST UNIV STUDENT HSG | 4.500% | 08/01/2026 | 1 | 50 | ||||
| WALKER DADE & CATOOSA CNTYS GA HOSP AUTH REV ANTIC CTFS-HUTCHESON MED-SER A | 4.875% | 10/01/2012 | 1 | 25 | ||||
| WALTON CNTY GA SCH DIST SER A | 5.000% | 08/01/2016 | 1 | 5 | ||||
| WHITFIELD CNTY GA SCH DIST | 4.000% | 04/01/2009 | 2 | 600 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
