 | |
Trades and Prices for Georgia: 03/10/2008 | |
| |
Trades and Prices for Georgia: 03/10/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/10/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY GA SEW SYS REV | 5.000% | 07/01/2014 | 2 | 200 | ||||
| ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A | 5.000% | 07/01/2029 | 4 | 225 | ||||
| ALPHARETTA GA PUB IMPT | 5.000% | 05/01/2015 | 2 | 130 | ||||
| AMERICUS-SUMTER GA PAYROLL DEV AUTH REV GSW FNDTN STUDENT HSG PROJ | 4.625% | 06/01/2037 | 5 | 130 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN GA PUB PURPOSE PROJ | 4.500% | 04/01/2013 | 1 | 50 | ||||
| ASSOCIATION CNTY COMMNRS GA LEASING PROG CTFS PARTN NEWTON CNTY GA PUB PURPOSE PJ | 5.000% | 12/01/2018 | 1 | 300 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.250% | 12/01/2018 | 3 | 150 | ||||
| ATHENS GA HSG AUTH STUDENT HSG LEASE REV UGAREF EAST CAMPUS HSG | 5.000% | 12/01/2027 | 3 | 275 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH EDL FACS REV UGAREF CENT PRECINT LLC | 4.500% | 06/15/2038 | 3 | 330 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV CATHOLIC HEALTH EAST ISSUE | 5.500% | 11/15/2032 | 3 | 30 | ||||
| ATHENS-CLARKE CNTY GA UNI GOVT DEV AUTH REV VAR-UNIV GA ATHLETIC ASSN PROJ | % | 08/01/2033 | 1 | 110 | ||||
| ATKINSON CNTY-COFFEE CNTY JT DEV AUTH GA REV SGC REAL ESTATE FNDTN LLC PROJ | 5.000% | 06/01/2015 | 3 | 630 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV PARK IMPT-SER A | 5.000% | 12/01/2030 | 1 | +1 | ||||
| ATLANTA & FULTON CNTY GA REC AUTH REV REF-SER A | 4.250% | 12/01/2017 | 2 | 200 | ||||
| ATLANTA GA MBIA-IBC | 5.600% | 12/01/2018 | 1 | 50 | ||||
| ATLANTA GA REF | 5.000% | 12/01/2016 | 3 | 1050 | ||||
| ATLANTA GA REF-SER A | 5.000% | 12/01/2015 | 1 | +1 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV ARS-SUB LIEN-AMT-SER K-2 | % | 01/01/2026 | 2 | 50 | ||||
| ATLANTA GA ARPT PASSENGER FAC CHARGE REV SUB LIEN-GEN-SER J | 5.000% | 01/01/2034 | 5 | 330 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER A | 5.375% | 01/01/2018 | 3 | 150 | ||||
| ATLANTA GA ARPT REV AMT-GEN-SER B | 5.625% | 01/01/2025 | 26 | 2235+1 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER A | 5.500% | 01/01/2021 | 1 | 15 | ||||
| ATLANTA GA ARPT REV REF-GEN-SER-RF-D | 4.375% | 01/01/2018 | 1 | 5 | ||||
| ATLANTA GA ARPT REV VAR-REF-GEN RF-C-3 | % | 01/01/2030 | 1 | 100 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 4.750% | 07/01/2027 | 7 | 375 | ||||
| ATLANTA GA DEV AUTH EDL FACS REV SCIENCE PARK LLC PROJ | 5.250% | 07/01/2027 | 1 | 25 | ||||
| ATLANTA GA DEV AUTH REV TAXABLE-YAMACRAW DESIGN CTR-B | 6.125% | 01/01/2012 | 1 | 500 | ||||
| ATLANTA GA DEV AUTH REV YAMACRAW DESIGN CTR PROJ-SER A | 5.125% | 01/01/2027 | 4 | 100 | ||||
| ATLANTA GA DEV AUTH STUDENT HSG REV FACS-PIEDMONT/ELLIS LLC-SER A | 5.000% | 09/01/2030 | 17 | 1235 | ||||
| ATLANTA GA DOWNTOWN DEV AUTH REV VAR-REF-UNDERGROUND ATLANTA PJ | % | 10/01/2016 | 1 | 100 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER A | % | 12/01/2023 | 2 | 100+1 | ||||
| ATLANTA GA TAX ALLOCATION VAR-WESTSIDE PROJ-SER B | % | 12/01/2023 | 1 | 190 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.250% | 11/01/2010 | 2 | 800 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 3.500% | 11/01/2013 | 1 | 25 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2034 | 1 | +1 | ||||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2037 |  | 14 | 580 | |||
| ATLANTA GA WTR & WASTEWTR REV | 5.000% | 11/01/2043 | 44 | 1900 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.500% | 11/01/2022 | 4 | 400 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A | 5.000% | 11/01/2039 | 4 | 330 | ||||
| ATLANTA GA WTR & WASTEWTR REV SER A-UNREFUNDED BALANCE | 5.000% | 11/01/2038 | 1 | 15 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER B | % | 11/01/2038 | 4 | 1200+1 | ||||
| ATLANTA GA WTR & WASTEWTR REV VAR-SER C | % | 11/01/2041 | 3 | 500+2 | ||||
| BARROW CNTY GA | 4.000% | 10/01/2016 | 1 | 5 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLANT BOWEN-1ST SER | % | 12/01/2032 | 2 | +2 | ||||
| BARTOW CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO-1ST SER-RMKT 3/6/08 | % | 06/01/2023 | 2 | +2 | ||||
| BARTOW CNTY GA SCH DIST REF-SER 1999 | 4.150% | 05/01/2009 | 1 | 100 | ||||
| BIBB CNTY GA DEV AUTH REV 1ST MTG-NATL ASSISTANCE-SER A | 8.750% | 03/01/2030 | 1 | 10 | ||||
| BIBB CNTY GA DEV AUTH REV WESLEYAN COLLEGE PROJ | 5.000% | 10/01/2018 | 2 | 10 | ||||
| BULLOCH CNTY GA DEV AUTH LEASE REV GA SOUTHN UNIV | 3.500% | 08/01/2009 | 2 | 50 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ADJ-VIGTLE PJ-3RD-RMK 03/06/08 | % | 10/01/2032 | 2 | +2 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV ARS-OGLETHORPE PWR-VOGTLE-E | % | 01/01/2040 | 2 | 20 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-1ST SER | 4.750% | 05/01/2034 | | 6 | 425 | |||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR CO PLT VOGTLE-2ND SER | 4.625% | 05/01/2034 | 1 | 5 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV GA PWR PLANT-3RD SER-MBIA IBC | 5.450% | 05/01/2034 | 2 | 30 | ||||
| BURKE CNTY GA DEV AUTH POLLUTN CTL REV VAR VOGTLE PJ RMKT 3/12/08 5TH | 4.375% | 10/01/2032 | 5 | 150 | ||||
| CALHOUN GA | 4.250% | 10/01/2021 | 4 | 400 | ||||
| CARROLLTON GA INDPT SCH SYS | 4.000% | 04/01/2011 | 1 | 200 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2021 | 4 | 140 | ||||
| CARROLLTON GA PAYROLL DEV AUTH REV ANTIC CTFS-UWG CAMPUS CTR LLC | 5.250% | 08/01/2025 | 6 | 140 | ||||
| CARTERSVILLE GA | 3.750% | 11/01/2009 | 4 | 400 | ||||
| CARTERSVILLE GA DEV AUTH REV WTR & WASTEWTK FACS-ANHEUSER-A | 7.375% | 05/01/2009 | 3 | 75 | ||||
| CATOOSA CNTY GA SCH DIST | 4.500% | 08/01/2012 | 1 | 100 | ||||
| CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN | 3.000% | 06/01/2010 | 2 | 100 | ||||
| CENTRAL VALDOSTA GA DEV AUTH REV LOWNDES CNTY JUDICIAL/ADMIN | 4.375% | 06/01/2023 | 1 | 10 | ||||
| CHATHAM CNTY GA HOSP AUTH REV REF & IMPT-HOSP-MEM MED CTR-A | 5.700% | 01/01/2019 | 1 | 25 | ||||
| CHEROKEE CNTY GA SCH SYS | 5.000% | 08/01/2013 | 5 | 1625 | ||||
| CHEROKEE CNTY GA SCH SYS | 4.000% | 08/01/2017 | 2 | 100 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.250% | 08/01/2011 | 3 | 120 | ||||
| CHEROKEE CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.500% | 08/01/2013 | 1 | 30 | ||||
| CLARKE CNTY GA HOSP AUTH REV CTFS ATHENS REGL MED CTR PROJ | 5.125% | 01/01/2032 | 2 | 60 | ||||
| CLARKE CNTY GA SCH DIST | 5.000% | 09/01/2011 | 2 | +2 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 3.250% | 02/01/2010 | 2 | 130 | ||||
| CLAYTON CNTY GA URBAN REDEV AGY REV | 4.500% | 02/01/2028 | 1 | 20 | ||||
| COBB CNTY GA DEV AUTH EDL FACS REV VAR-KENNESAW ST UNIV PROJ | % | 11/01/2018 | 3 | 400 | ||||
| COBB CNTY GA DEV AUTH PKG FACS LEASE REV KSU CENTRAL PKG DECK PROJ | 4.750% | 07/15/2037 | 1 | 155 | ||||
| COBB CNTY GA DEV AUTH REV KSU TOWN POINT REAL ESTATE-A | 5.000% | 07/15/2026 | 1 | 50 | ||||
| COBB CNTY GA DEV AUTH REV VAR-DOMINION CHRISTIAN HIGH | % | 12/01/2025 | 2 | 290 | ||||
| COBB CNTY GA HOSP AUTH REV REF & IMPT-REV ANTIC CTFS | 5.250% | 04/01/2014 | 2 | 300 | ||||
| COBB CNTY GA HOSP AUTH REV REF-REV ANTIC CTFS | 4.150% | 04/01/2009 | 1 | 125 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV ADJ-POST MILL PROJ | % | 06/01/2025 | 1 | 150 | ||||
| COBB CNTY GA HSG AUTH MULTIFAMILY HSG REV VAR-REF-TAMARRON APTS PROJ | % | 03/01/2024 | 2 | 800 | ||||
| COBB CNTY GA WTR & SEW REV IMPT | 4.125% | 07/01/2019 | 4 | 200 | ||||
| COBB-MARIETTA GA COLISEUM & EXHIBIT HALL AUTH REV PERFORMING ARTS CTR PROJ | 2.500% | 01/01/2009 | | 4 | 20 | |||
| COFFEE CNTY GA HOSP AUTH REV REF-COFFEE REGL MED CTR INC PJ | 5.000% | 12/01/2019 | 2 | 25 | ||||
| COLLEGE PARK GA BUSINESS & INDL DEV AUTH CIVIC CTR PJ REV | 5.750% | 09/01/2026 | 3 | 15 | ||||
| COLLEGE PARK GA REV ATLANTA INTL ARPT PJ-B | 4.000% | 01/01/2017 | 1 | 50 | ||||
| COLUMBIA CNTY GA DEV AUTH MULTIFAMILY REV VAR-HSG-WESTWOOD CLUB APTS PJ | % | 11/15/2035 | 1 | 605 | ||||
| COLUMBUS GA SALES TAX | 3.000% | 07/01/2008 | 1 | 1000 | ||||
| COLUMBUS GA MED CTR HOSP AUTH REV ANTIC CTFS | 7.750% | 07/01/2010 | 1 | 40 | ||||
| COLUMBUS GA WTR & SEW REV | 5.000% | 05/01/2031 | 1 | 50 | ||||
| COWETA CNTY GA SALES TAX | 5.000% | 03/01/2013 | 3 | 90 | ||||
| COWETA CNTY GA DEV AUTH REV NEWNAN WTR SEW & LT COMMN PROJ | 5.250% | 01/01/2014 | 2 | 50 | ||||
| COWETA CNTY GA SCH SYS SALES TAX | 5.000% | 02/01/2012 | 1 | 125 | ||||
| COWETA CNTY GA WTR & SEW AUTH REV | 5.000% | 06/01/2014 | 2 | 20 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ | 5.250% | 07/01/2008 | 1 | 5 | ||||
| CRISP CNTY GA HOSP AUTH REV ANTIC CTFS CRISP REGL HOSP PROJ | 5.400% | 07/01/2012 | 2 | 10 | ||||
| DAHLONEGA GA DOWNTOWN DEV AUTH REV NORTH GA PKG & REC CTR LLC-A | 3.625% | 07/01/2010 | 3 | 150 | ||||
| DAHLONEGA GA WTR & WASTEWTR REV SER A | 4.500% | 09/01/2019 | 1 | 25 | ||||
| DAHLONEGA GA WTR & WASTEWTR REV SER A | 5.250% | 09/01/2030 | 1 | 5 | ||||
| DALTON GA BLDG AUTH REV PUB SCH SYS PROJ | 4.000% | 03/01/2012 | 1 | 455 | ||||
| DALTON GA DEV AUTH REV CTFS-HAMILTON HLTH CARE SYS | 5.375% | 08/15/2016 | 1 | 30 | ||||
| DALTON GA UTILS REV COMB | 5.750% | 01/01/2009 | 1 | 1000 | ||||
| DALTON GA UTILS REV COMB | 5.750% | 01/01/2010 | 1 | 35 | ||||
| DEKALB CNTY GA REF-SER B | 4.000% | 01/01/2015 | 1 | 35 | ||||
| DEKALB CNTY GA SPL TRANSN PARKS & GREENSPACE | 4.000% | 12/01/2021 | 2 | 120 | ||||
| DEKALB CNTY GA PUB SAFETY & JUDICIAL FACS AUTH REV PUB SAFETY & JUDICIAL FAC PROJ | 3.800% | 12/01/2017 | 1 | 5 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2024 | 2 | 200 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.000% | 10/01/2028 | 2 | 40 | ||||
| DEKALB CNTY GA WTR & SEW REV | 5.125% | 10/01/2031 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV AMBAC TCRS-BNY | 5.125% | 10/01/2031 | 1 | 10 | ||||
| DEKALB CNTY GA WTR & SEW REV MBIA IBC | 5.000% | 10/01/2028 | 2 | 55 | ||||
| DEKALB CNTY GA WTR & SEW REV REF-SER B | 5.000% | 10/01/2015 | 2 | 50 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-EGLESTON CHILDRENS HOSP-A | % | 03/01/2024 | 1 | 500 | ||||
| DEKALB PRIVATE HOSP AUTH GA REV ANTIC CTFS VAR-ESR CHILDRENS HEALTH-SER A | % | 12/01/2028 | 1 | 125 | ||||
| DOUGLAS CNTY GA SCH DIST | 5.000% | 04/01/2014 | 5 | 135 | ||||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 3.500% | 06/01/2008 | | 4 | 20 | |||
| DOUGLASVILLE-DOUGLAS CNTY GA WTR & SWR AUTH WTR & SWR REV | 5.000% | 06/01/2028 | 12 | 880 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF & IMPT | 3.500% | 01/01/2014 | 1 | 20 | ||||
| DOWNTOWN SAVANNAH AUTH GA REV REF-STORMWATER CAP IMPTS PROJ | 4.900% | 08/01/2016 | 3 | 75 | ||||
| DOWNTOWN SMYRNA DEV AUTH GA REV REF | 5.250% | 02/01/2016 | 2 | 50 | ||||
| EAST POINT GA BLDG AUTH REV WTR & SWR PROJ-SER A | 5.000% | 02/01/2023 | 4 | 100 | ||||
| EFFINGHAM CNTY GA DEV AUTH SOLID WASTE DISP REV FORT JAMES PROJ | 5.625% | 07/01/2018 | 7 | 190 | ||||
| FLOYD CNTY GA SCH DIST | 4.500% | 08/01/2008 | 3 | 300 | ||||
| FORSYTH CNTY GA SCH DIST | 5.000% | 02/01/2014 | 3 | 1030+1 | ||||
| FORSYTH CNTY GA WTR & SEW AUTH REV SER B | % | 04/01/2035 | 1 | 1000 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS HLTH SYS-CATHOLIC HLTH EAST-A | 5.000% | 11/15/2028 | 2 | 80 | ||||
| FULCO GA HOSP AUTH REV ANTIC CTFS VAR-SHEPHERD CTR INC PROJ | % | 09/01/2017 | 2 | 200+1 | ||||
| FULTON CNTY GA DEV AUTH EDL FACS REV ADJ-CATHOLIC SCH PPTYS INC | % | 04/01/2024 | 2 | 1000+1 | ||||
| FULTON CNTY GA DEV AUTH INDL REV VAR-DEV-SPELMAN COLLEGE PJ | % | 11/01/2024 | 1 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV ADJ-WOODWARD ACADEMY INC PJ | % | 12/01/2012 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV GA TECH ATHLETIC ASSN | 5.125% | 10/01/2032 | 2 | 40 | ||||
| FULTON CNTY GA DEV AUTH REV MOREHOUSE COLLEGE PROJ | 4.250% | 12/01/2015 | 3 | 300 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2025 | 1 | 50 | ||||
| FULTON CNTY GA DEV AUTH REV SPELMAN COLL | 5.000% | 06/01/2032 | 2 | +2 | ||||
| FULTON CNTY GA DEV AUTH REV TUFF MOREHOUSE PROJ-SER A | 5.000% | 08/01/2027 | 2 | 150 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-MOREHOUSE COLLEGE PROJ | % | 08/01/2017 | 1 | 100 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBERT W WOODRUFF ARTS-A | % | 04/01/2034 | 3 | 850 | ||||
| FULTON CNTY GA DEV AUTH REV VAR-ROBT W WOODRUFF ARTS CTR | % | 02/01/2032 | 1 | +1 | ||||
| FULTON CNTY GA HOSP AUTH REV ANTIC CTFS-NORTHSIDE HOSP | 7.875% | 10/01/2013 | 1 | 260 | ||||
| FULTON CNTY GA HOSP AUTH REV REF-ANTIC CTF-NORTHSIDE HOSP-A | 5.125% | 10/01/2016 | 3 | 30 | ||||
| FULTON CNTY GA RESIDNTIAL CARE FACS ELDERLY AUTH REV CANTERBURY COURT PJ-A | 5.800% | 02/15/2018 | 2 | +2 | ||||
| FULTON CNTY GA SCH DIST REF | 5.250% | 01/01/2014 | 1 | 40 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2012 | 1 | 25 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.000% | 01/01/2017 | 8 | 400 | ||||
| FULTON CNTY GA WTR & SEW REV | 4.750% | 01/01/2019 | 1 | 25 | ||||
| FULTON CNTY GA WTR & SEW REV | 5.250% | 01/01/2035 | 5 | 275 | ||||
| FULTON DEKALB GA HOSP AUTH HOSP REV REF-CTFS | 5.250% | 01/01/2017 | 2 | 90 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2019 | 1 | 70 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2024 | 2 | 25 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS PREREFUNDED-NORTHEAST GA HLTH | 5.500% | 05/15/2029 | 9 | 315 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.300% | 05/15/2015 | 3 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2024 | 2 | 15 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS UNREFUNDED BAL-NORTHEAST GA | 5.500% | 05/15/2029 | 5 | 70 | ||||
| GAINESVILLE & HALL CNTY GA HOSP AUTH REV ANTIC CTFS VAR-NORTHEAST GA HEALTH PJ-E | % | 05/01/2030 | 1 | 150 | ||||
| GAINESVILLE GA REDEV AUTH EDL FACS REV REF-RIVERSIDE MILITARY ACADEMY | 5.000% | 03/01/2015 | 2 | 110 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.000% | 11/15/2013 | 3 | 75 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.000% | 11/15/2015 | 2 | 50 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.000% | 11/15/2016 | 1 | 80 | ||||
| GAINESVILLE GA WTR & SEW REV REF | 5.000% | 11/15/2016 | 2 | 20 | ||||
| GEORGIA MUN ASSN INC INSTALLMENT SALE PROG CTFS ATLANTA DETENTION CTR MUN CRT | 5.000% | 12/01/2018 | 2 | 80 | ||||
| GEORGIA MUN ELEC AUTH PWR REV | 8.000% | 01/01/2015 | 1 | 15 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-GEN-SER B | 0.000% | 01/01/2009 | 3 | 130 | ||||
| GEORGIA MUN ELEC AUTH PWR REV CAP APPREC-REF-SER B | 0.000% | 01/01/2013 | 1 | 5 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER A | 5.000% | 01/01/2017 | 1 | 500 | ||||
| GEORGIA MUN ELEC AUTH PWR REV GEN-SER B-AMBAC-TCRS | 6.200% | 01/01/2009 | 3 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV PREREFUNDED-REF-SER Z-MBIA IBC | 5.500% | 01/01/2020 | 1 | 30 | ||||
| GEORGIA MUN ELEC AUTH PWR REV REF-SER BB | 5.700% | 01/01/2019 | 2 | 50 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.400% | 01/01/2009 | 1 | 25 | ||||
| GEORGIA MUN ELEC AUTH PWR REV UNREFUNDED BALANCE-2005-SER Y | 6.500% | 01/01/2017 | 1 | 5 | ||||
| GEORGIA ST PREREFUNDED-SER B | 4.500% | 05/01/2008 | 2 | 660 | ||||
| GEORGIA ST PREREFUNDED-SER D | 5.000% | 08/01/2010 | 1 | 5 | ||||
| GEORGIA ST SER B | 5.000% | 04/01/2011 | 2 | +2 | ||||
| GEORGIA ST SER B | 5.000% | 03/01/2012 | 3 | 300 | ||||
| GEORGIA ST SER B | 5.000% | 05/01/2019 | 3 | 75 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2019 | 3 | 450 | ||||
| GEORGIA ST SER B | 5.000% | 07/01/2020 | 2 | 550 | ||||
| GEORGIA ST SER B | 4.500% | 03/01/2021 | 3 | 600 | ||||
| GEORGIA ST SER B | 4.000% | 07/01/2020 | 2 | 40 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2008 | 2 | 100 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2014 | 1 | 45 | ||||
| GEORGIA ST SER D | 5.000% | 11/01/2015 | 2 | 400 | ||||
| GEORGIA ST SER D | 5.250% | 10/01/2016 | 3 | 30 | ||||
| GEORGIA ST SER D | 4.000% | 07/01/2017 | 2 | 60 | ||||
| GEORGIA ST SER D | 5.000% | 08/01/2020 | 2 | 10 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2016 | 3 | 735+2 | ||||
| GEORGIA ST SER E | 5.000% | 08/01/2025 | 2 | +2 | ||||
| GEORGIA ST SER F | 5.000% | 11/01/2017 | 3 | 300 | ||||
| GEORGIA ST UNREFUNDED BALANCE-2007-SER D | 5.000% | 08/01/2010 | 2 | 865 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER B | 6.250% | 03/01/2011 | 2 | 30 | ||||
| GEORGIA ST UNREFUNDED BALANCE-SER F | 6.500% | 12/01/2009 | 3 | 100 | ||||
| GEORGIA ST VAR-H-3 | % | 12/01/2026 | 2 | 500 | ||||
| GEORGIA ST VAR-SER H-1 | % | 12/01/2026 | 2 | 565 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY MTG-SER B | 5.000% | 12/01/2026 | 8 | 345 | ||||
| GEORGIA ST HSG & FIN AUTH REV AMT-SINGLE FAMILY-C-SUBSER C-2 | 4.550% | 12/01/2031 | 2 | 200 | ||||
| GEORGIA ST HSG & FIN AUTH REV SINGLE FAMILY MTG-SUBSER A-1 | 5.000% | 06/01/2017 | 2 | 100 | ||||
| GEORGIA ST RD & TWY AUTH LTD OBLIG REV GOVERNORS TRANSN CHOICES | 5.000% | 03/01/2018 | 4 | 180+1 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2013 | 2 | 360 | ||||
| GEORGIA ST RD & TWY AUTH REV FED HWY GRANT ANTIC BDS | 5.000% | 06/01/2016 | 4 | 100 | ||||
| GEORGIA ST TOLLWAY AUTH REV REF-GTD-GA 400 PROJ | 4.500% | 07/01/2011 | 3 | 90 | ||||
| GILMER CNTY GA | 4.000% | 04/01/2023 | 1 | 50 | ||||
| GILMER CNTY GA BLDG AUTH REV COURTHOUSE PROJ-SER A | 4.250% | 04/01/2016 | 1 | 50 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 3.250% | 08/01/2010 | 2 | 50 | ||||
| GLYNN-BRUNSWICK MEM HOSP AUTH GA REV ANTIC CTFS-SOUTHEAST GA HEALTH | 4.500% | 08/01/2015 | 2 | 100 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2015 | 1 | 20 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.250% | 01/01/2016 | 2 | 500 | ||||
| GWINNETT CNTY GA DEV AUTH CTFS PARTN GWINNETT CNTY PUB SCHS PROJ | 5.000% | 01/01/2024 | 2 | 2000 | ||||
| GWINNETT CNTY GA DEV AUTH REV VAR-CIVIC & CULTURAL CTR PJ | % | 09/01/2031 | 2 | +2 | ||||
| GWINNETT CNTY GA HOSP AUTH REV ANTIC CTFS ARS-GWINNETT HOSP SYS PJ-SER E | % | 07/01/2034 | 3 | 1650 | ||||
| GWINNETT CNTY GA SCH DIST | 5.000% | 02/01/2012 | 2 | 400 | ||||
| GWINNETT CNTY GA SCH DIST REF | 3.000% | 02/01/2010 | 2 | 50 | ||||
| GWINNETT CNTY GA SCH DIST REF | 4.000% | 02/01/2010 | 1 | 15 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV | 5.300% | 08/01/2022 | 4 | 130 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2015 | 2 | 20 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2016 | 4 | 1350+1 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV REF | 4.000% | 08/01/2017 | 2 | 230 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER A | % | 10/01/2025 | 1 | +1 | ||||
| GWINNETT CNTY GA WTR & SEW AUTH REV VAR-SER B | % | 08/01/2025 | 2 | 200 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 4.000% | 12/01/2013 | 2 | 100 | ||||
| HABERSHAM CNTY GA HOSP AUTH REV ANTIC CTFS | 5.000% | 12/01/2018 | 2 | 100 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTF-NORTHEAST HLTH-B | % | 05/15/2029 | 1 | 100 | ||||
| HALL CNTY GAINESVILLE GA HOSP AUTH REV VAR-ANTIC CTFS-NORTHEAST GA-F | % | 05/01/2029 | 1 | 750 | ||||
| KINGSLAND GA WTR & SWR REV REF & IMPT | 3.100% | 12/01/2010 | 4 | 800 | ||||
| LAGRANGE GAS AUTH GA GAS REV | 2.150% | 09/01/2008 | 5 | 575 | ||||
| LAURENS CNTY GA SCH DIST SALES TAX | 3.700% | 05/01/2008 | 2 | 50 | ||||
| MACON-BIBB CNTY GA HOSP AUTH REV VAR-ANTIC CTFS-CENTRAL GA HLTH | % | 05/01/2030 | 3 | 1200 | ||||
| MACON-BIBB CNTY GA URBAN DEV AUTH REV BIBB CNTY PUB FACS PROJ | 5.100% | 10/01/2013 | 1 | 25 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2009 | 3 | 1200+1 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A | 5.000% | 03/15/2022 | 4 | 300 | ||||
| MAIN STR NAT GAS INC GA GAS PROJ REV SER A-1 | 5.125% | 09/15/2016 | 13 | 1240 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-SER P | 6.000% | 07/01/2013 | 1 | +1 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 5.000% | 07/01/2027 | 1 | 40 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2030 | 3 | 300 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 4.500% | 07/01/2032 | 1 | 175 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV REF-THIRD INDENTURE-SER B | 5.000% | 07/01/2034 | 3 | 150 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2014 | 1 | 50 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2015 | 1 | 10 | ||||
| METROPOLITAN ATLANTA RAPID TRAN AUTH GA SALES TAX REV SECOND INDENTURE-SER B | 5.100% | 07/01/2020 | 2 | 90 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GA PWR CO-SCHERER PROJ-1ST SER | 4.900% | 07/01/2036 | 37 | 2190 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV GEORGIA PWR CO PLT SCHERER | 5.150% | 09/01/2029 | 1 | 10 | ||||
| MONROE CNTY GA DEV AUTH POLLUTION CTL REV OGLETHORPE PWR CORP-A-MBIA IBC | 6.800% | 01/01/2012 | 1 | 50 | ||||
| MUNICIPAL ELEC AUTH GA COMBUSTION TURBINE PJ-SER A | 5.250% | 11/01/2015 | 1 | 10 | ||||
| MUNICIPAL ELEC AUTH GA PJ 1-SUB-SER D | 5.000% | 01/01/2013 | 1 | 20 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER A | 5.000% | 01/01/2010 | 1 | 40 | ||||
| MUNICIPAL ELEC AUTH GA PROJ ONE-SUB-SER D | % | 01/01/2020 | 1 | 200 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-GEN RESOLUTION-SUB-A | % | 01/01/2020 | 2 | 400 | ||||
| MUNICIPAL ELEC AUTH GA TAXABLE-PROJ ONE-SUB-SER A | % | 01/01/2020 | 4 | 300 | ||||
| MUNICIPAL ELEC AUTH GA UNREFUNDED BAL-COMBUSTION-A | 5.250% | 11/01/2021 | 13 | 1140+2 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PJ ONE-SUB-E-RMKT-4/11/97 | % | 01/01/2026 | 2 | 1700 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-B-RMKT-4/11/1997 | % | 01/01/2016 | 1 | 500 | ||||
| MUNICIPAL ELEC AUTH GA VAR-PROJ ONE-C-RMKT-4/11/1997 | % | 01/01/2020 | 3 | 360 | ||||
| MUNICIPAL ELEC AUTH GA VAR-SUB-PROJECT ONE-SER B | % | 01/01/2048 | 28 | 5525 | ||||
| MURRAY CNTY GA SCH DIST | 4.250% | 10/01/2017 | 2 | 100 | ||||
| NEWNAN GA DEV AUTH MULTIFAMILY HSG REV VAR-CLUB AT NEWNAN CROSSING PJ | % | 09/15/2036 | 1 | 390 | ||||
| NEWTON CNTY GA WTR & SEW AUTH REV REF & IMPT | 4.400% | 11/01/2008 | 1 | 10 | ||||
| NORTHWESTERN GWINNETT CNTY GA FACS CORP II CTFS PARTN GEORGIA DEPT DRIVER SVCS PROJ | 5.000% | 06/15/2021 | 3 | 2775 | ||||
| PAULDING CNTY GA COURTHOUSE-GOVT COMPLEX PROJ | 4.750% | 02/01/2028 | 35 | 2210 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.000% | 06/01/2018 | 2 | 100 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.125% | 06/01/2019 | 2 | 30 | ||||
| PEACH CNTY GA DEV AUTH STUDENT HSG FACS REV FORT VY ST UNIV FNDTN PPTY LLC | 4.500% | 06/01/2037 | 1 | 25 | ||||
| PEACHTREE CITY GA WTR & SEW AUTH SWR SYS REV REF | 4.250% | 03/01/2021 | 2 | 200 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA EDL FACS REV VAR-REF-AGNES SCOTT COLLEGE-B | % | 06/01/2023 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-1 | % | 09/01/2036 | 2 | 50 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV ARCS-EMORY UNIV-SER C-4 | % | 09/01/2036 | 11 | 1000+4 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV PJ-SER A | 5.750% | 11/01/2018 | 2 | 2000 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2013 | 1 | 5 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV EMORY UNIV-SER A | 5.000% | 09/01/2014 | 3 | 45 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B | % | 09/01/2033 | 1 | 55 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-EMORY UNIV-SER B-1 | % | 09/01/2035 | 1 | +1 | ||||
| PRIVATE COLLEGES & UNIVS AUTH GA REV VAR-TAXABLE-EMORY UNIV PJ-B | % | 11/01/2029 | 1 | 100 | ||||
| PRIVATE COLLEGES & UNIVS FACS AUTH GA REV VAR-EMORY UNIV-SER B | % | 11/01/2035 | 1 | 1000 | ||||
| QUITMAN CNTY GA SCH DIST REF | 4.875% | 02/01/2019 | 1 | 250 | ||||
| RICHMOND CNTY GA BRD ED SALES TAX | 5.000% | 10/01/2010 | 1 | 200 | ||||
| RICHMOND CNTY GA DEV AUTH MULTIFAMILY HSG REV STONEGATE CLUB APTS PJ | % | 11/15/2035 | 2 | 400 | ||||
| RICHMOND CNTY GA DEV AUTH REV ZERO CPN-1ST MTG-A-RMK12/15/92 | 0.000% | 12/01/2021 | 3 | 300 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV | 5.000% | 07/01/2022 | 3 | 300 | ||||
| ROCKDALE CNTY GA WTR & SEW AUTH REV SER A | 5.500% | 07/01/2025 | 3 | 30 | ||||
| ROSWELL GA HSG AUTH MULTIFAMILY REV VAR-REF-HSG-GREENHOUSE APTS PJ | % | 09/15/2026 | 3 | 400 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A | 7.400% | 01/01/2034 | 2 | 20 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C | 4.000% | 12/01/2014 | 2 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV AASU STUDENT REC CENTER-SER C | 4.000% | 12/01/2015 | 1 | 100 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH REV ZERO CPN-SUB-C-RMKT-3/23/92 | 0.000% | 12/01/2021 | 1 | 50 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2020 | 5 | 710 | ||||
| SAVANNAH GA ECONOMIC DEV AUTH STUDENT HSG REV UNIV FING FNDTN-ST UNIV PROJ-A | 6.750% | 11/15/2031 | 8 | 545 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.250% | 01/01/2021 | 3 | 390 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 5.250% | 01/01/2022 | 1 | 25 | ||||
| SOUTH FULTON GA MUN REGL WTR & SWR AUTH WTR REV | 4.750% | 01/01/2027 | 1 | 5 | ||||
| THOMASTON-UPSON CNTY GA OFFICE BLDG AUTH REV | 4.400% | 12/01/2018 | 2 | 300 | ||||
| TIFT CNTY GA DEV AUTH LEASE REV REF & IMPT-TIFTON CABLE-SER A | 4.125% | 01/01/2023 | 3 | 300 | ||||
| TIFT CNTY GA DEV AUTH STUDENT HSG FACS REV SECOND ABAC LLC PJ | 4.375% | 08/01/2031 | 2 | 80 | ||||
| TIFT CNTY GA HOSP AUTH REV ANTIC CTFS | 5.250% | 12/01/2017 | 2 | 100 | ||||
| UNION CITY GA VAR PURP | 5.000% | 04/01/2012 | 1 | 40 | ||||
| UPPER OCONEE BASIN WTR AUTH GA REV | 5.250% | 07/01/2027 | 2 | 40 | ||||
| VALDOSTA & LOWNDES CNTY GA HOSP AUTH REV CTFS-SOUTH GA MED CTR PROJ | 5.000% | 10/01/2033 | 2 | 110 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
